Spot 304.79
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.10 | 43.05 | 42.58 | +0.78 | 27.1% | 275 | 27.1% | -0.22 | 7.55 | 7.40 | 7.70 | — |
| — | 38.30 | 39.95 | 39.12 | +0.75 | 26.8% | 280 | 26.8% | -0.26 | 8.82 | 8.70 | 8.95 | — |
| — | 34.95 | 36.60 | 35.77 | +0.72 | 26.5% | 285 | 26.5% | -0.29 | 10.25 | 10.10 | 10.40 | — |
| — | 31.75 | 32.40 | 32.08 | +0.69 | 26.2% | 290 | 26.2% | -0.32 | 11.88 | 11.70 | 12.05 | — |
| — | 28.60 | 29.80 | 29.20 | +0.65 | 25.9% | 295 | 25.9% | -0.36 | 13.70 | 13.55 | 13.85 | — |
| — | 25.45 | 26.00 | 25.73 | +0.61 | 25.7% | 300 | — | — | 15.75 | 15.60 | 15.90 | — |
| — | 22.65 | 23.45 | 23.05 | +0.58 | 25.5% | 305 | 25.5% | -0.44 | 17.98 | 17.80 | 18.15 | — |
| — | 20.35 | 20.60 | 20.48 | — | — | 310 | 25.3% | -0.48 | 20.40 | 20.20 | 20.60 | — |
| — | 17.95 | 18.30 | 18.12 | +0.50 | 25.2% | 315 | 25.2% | -0.52 | 23.07 | 22.90 | 23.25 | — |
| — | 15.85 | 16.20 | 16.02 | +0.46 | 25.1% | 320 | 25.1% | -0.57 | 25.85 | 25.65 | 26.05 | — |
| — | 13.85 | 14.10 | 13.97 | +0.42 | 24.9% | 325 | 24.9% | -0.61 | 29.12 | 28.65 | 29.60 | — |
| — | 12.05 | 12.35 | 12.20 | +0.39 | 24.8% | 330 | 24.8% | -0.65 | 32.75 | 31.95 | 33.55 | — |
| — | 10.55 | 10.80 | 10.68 | +0.35 | 24.8% | 335 | 24.8% | -0.69 | 36.23 | 35.35 | 37.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.