Spot 301.94
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 28.45 | 26.93 | +0.99 | 53.0% | 275 | 53.0% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 22.90 | 25.95 | 24.43 | +0.99 | 49.3% | 277.5 | 49.3% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 20.40 | 23.30 | 21.85 | +0.99 | 45.7% | 280 | 45.7% | -0.01 | 0.06 | 0.03 | 0.08 | — |
| — | 17.90 | 20.85 | 19.38 | +0.99 | 41.7% | 282.5 | 41.7% | -0.01 | 0.06 | 0.04 | 0.08 | — |
| — | 15.40 | 18.35 | 16.88 | +0.98 | 37.6% | 285 | 37.6% | -0.02 | 0.07 | 0.07 | 0.08 | — |
| — | 12.95 | 15.85 | 14.40 | +0.98 | 33.8% | 287.5 | 33.8% | -0.02 | 0.09 | 0.07 | 0.10 | — |
| — | 11.25 | 12.80 | 12.03 | +0.97 | 30.8% | 290 | 30.8% | -0.03 | 0.14 | 0.12 | 0.15 | — |
| — | 9.25 | 10.20 | 9.72 | +0.94 | 28.9% | 292.5 | 28.9% | -0.06 | 0.21 | 0.20 | 0.22 | — |
| — | 7.55 | 8.00 | 7.78 | +0.89 | 27.6% | 295 | 27.6% | -0.11 | 0.38 | 0.36 | 0.40 | — |
| — | 5.40 | 5.80 | 5.60 | +0.79 | 26.4% | 297.5 | 26.4% | -0.21 | 0.72 | 0.70 | 0.74 | — |
| — | 3.60 | 3.85 | 3.73 | +0.66 | 25.5% | 300 | 25.5% | -0.34 | 1.35 | 1.32 | 1.39 | — |
| — | 2.20 | 2.25 | 2.23 | +0.48 | 25.4% | 302.5 | 25.4% | -0.52 | 2.40 | 2.31 | 2.48 | — |
| — | 1.18 | 1.25 | 1.22 | +0.32 | 25.5% | 305 | 25.5% | -0.69 | 4.00 | 3.75 | 4.25 | — |
| — | 0.62 | 0.65 | 0.64 | +0.19 | 26.3% | 307.5 | 26.3% | -0.81 | 5.92 | 5.55 | 6.30 | — |
| — | 0.33 | 0.34 | 0.34 | +0.10 | 27.6% | 310 | 27.6% | -0.90 | 8.03 | 7.30 | 8.75 | — |
| — | 0.18 | 0.19 | 0.18 | +0.06 | 29.0% | 312.5 | 29.0% | -0.95 | 10.78 | 9.95 | 11.60 | — |
| — | 0.10 | 0.11 | 0.10 | +0.03 | 30.9% | 315 | 30.9% | -0.97 | 13.32 | 12.65 | 14.00 | — |
| — | 0.06 | 0.07 | 0.07 | +0.02 | 33.2% | 317.5 | 33.2% | -0.98 | 15.53 | 14.35 | 16.70 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 35.7% | 320 | 35.7% | -0.99 | 18.38 | 17.60 | 19.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 38.2% | 322.5 | 38.2% | -1.00 | 20.45 | 19.20 | 21.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 40.6% | 325 | 40.6% | -1.00 | 22.90 | 21.65 | 24.15 | — |
| — | — | 0.03 | — | +0.01 | 42.6% | 327.5 | 42.6% | -1.00 | 25.73 | 24.75 | 26.70 | — |
| — | 0.01 | 0.02 | 0.01 | +0.00 | 44.2% | 330 | 44.2% | -1.00 | 27.90 | 26.65 | 29.15 | — |
| — | — | 0.05 | — | +0.00 | 45.2% | 332.5 | 45.2% | -1.00 | 30.38 | 29.05 | 31.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.