Spot 301.94
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.00 | 37.00 | 35.50 | — | — | 275 | — | — | 5.65 | 5.55 | 5.75 | — |
| — | 31.45 | 32.75 | 32.10 | — | — | 280 | — | — | 6.83 | 6.70 | 6.95 | — |
| — | 27.50 | 28.75 | 28.12 | — | — | 285 | 26.8% | -0.29 | 8.20 | 8.10 | 8.30 | — |
| — | 24.40 | 25.85 | 25.12 | — | — | 290 | — | — | 9.78 | 9.60 | 9.95 | — |
| — | 21.70 | 22.95 | 22.32 | +0.63 | 26.2% | 295 | — | — | 11.62 | 11.45 | 11.80 | — |
| — | 18.90 | 19.40 | 19.15 | +0.58 | 25.9% | 300 | 25.9% | -0.43 | 13.70 | 13.55 | 13.85 | — |
| — | 16.40 | 16.65 | 16.52 | +0.53 | 25.7% | 305 | 25.7% | -0.48 | 16.02 | 15.80 | 16.25 | — |
| — | 14.00 | 14.30 | 14.15 | +0.48 | 25.5% | 310 | 25.5% | -0.53 | 18.68 | 18.45 | 18.90 | — |
| — | 11.90 | 12.20 | 12.05 | +0.44 | 25.3% | 315 | 25.3% | -0.59 | 21.57 | 21.10 | 22.05 | — |
| — | 10.15 | 10.40 | 10.28 | +0.39 | 25.2% | 320 | 25.2% | -0.63 | 25.10 | 24.55 | 25.65 | — |
| — | 8.40 | 8.70 | 8.55 | +0.34 | 25.1% | 325 | 25.1% | -0.68 | 28.62 | 27.35 | 29.90 | — |
| — | 7.05 | 7.20 | 7.12 | +0.30 | 25.1% | 330 | 25.1% | -0.73 | 32.30 | 31.15 | 33.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.