Spot 301.94
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 40.60 | 40.40 | +0.76 | 27.1% | 275 | 27.1% | -0.24 | 8.20 | 8.10 | 8.30 | — |
| — | 36.15 | 37.35 | 36.75 | +0.73 | 26.8% | 280 | 26.8% | -0.27 | 9.53 | 9.40 | 9.65 | — |
| — | 33.20 | 33.75 | 33.48 | +0.70 | 26.5% | 285 | 26.5% | -0.31 | 10.97 | 10.80 | 11.15 | — |
| — | 29.90 | 30.25 | 30.07 | +0.67 | 26.3% | 290 | 26.3% | -0.34 | 12.78 | 12.65 | 12.90 | — |
| — | 26.85 | 27.30 | 27.07 | +0.63 | 26.0% | 295 | 26.0% | -0.38 | 14.72 | 14.60 | 14.85 | — |
| — | 24.00 | 24.20 | 24.10 | +0.59 | 25.8% | 300 | 25.8% | -0.42 | 16.82 | 16.70 | 16.95 | — |
| — | 21.30 | 21.55 | 21.43 | +0.55 | 25.6% | 305 | 25.6% | -0.46 | 19.18 | 19.00 | 19.35 | — |
| — | 18.90 | 19.20 | 19.05 | +0.52 | 25.4% | 310 | 25.4% | -0.51 | 21.73 | 21.55 | 21.90 | — |
| — | 16.65 | 16.90 | 16.77 | +0.48 | 25.3% | 315 | 25.3% | -0.55 | 24.52 | 24.35 | 24.70 | — |
| — | 14.60 | 14.90 | 14.75 | +0.44 | 25.2% | 320 | 25.2% | -0.59 | 27.62 | 27.35 | 27.90 | — |
| — | 12.75 | 13.00 | 12.88 | +0.40 | 25.0% | 325 | 25.0% | -0.63 | 31.00 | 30.40 | 31.60 | — |
| — | 11.10 | 11.35 | 11.22 | +0.36 | 24.9% | 330 | 24.9% | -0.67 | 34.60 | 33.80 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.