Spot 305.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.75 | 32.75 | 31.75 | +0.91 | 27.6% | 275 | 27.6% | -0.09 | 0.82 | 0.75 | 0.89 | — |
| — | 26.15 | 28.00 | 27.07 | +0.87 | 26.5% | 280 | 26.5% | -0.13 | 1.17 | 1.09 | 1.25 | — |
| — | 21.75 | 23.65 | 22.70 | +0.82 | 25.5% | 285 | 25.5% | -0.19 | 1.72 | 1.58 | 1.86 | — |
| — | 17.65 | 19.30 | 18.48 | +0.75 | 24.8% | 290 | 24.8% | -0.25 | 2.51 | 2.37 | 2.65 | — |
| — | 14.50 | 15.40 | 14.95 | +0.67 | 24.2% | 295 | 24.2% | -0.34 | 3.75 | 3.55 | 3.95 | — |
| — | 11.15 | 12.00 | 11.57 | +0.57 | 23.7% | 300 | 23.7% | -0.43 | 5.38 | 5.20 | 5.55 | — |
| — | 8.55 | 8.95 | 8.75 | +0.48 | 23.4% | 305 | 23.4% | -0.53 | 7.20 | 6.70 | 7.70 | — |
| — | 6.15 | 6.50 | 6.33 | +0.38 | 23.2% | 310 | 23.2% | -0.63 | 9.97 | 9.20 | 10.75 | — |
| — | 4.35 | 4.50 | 4.42 | +0.29 | 23.1% | 315 | 23.1% | -0.72 | 13.62 | 13.00 | 14.25 | — |
| — | 3.00 | 3.10 | 3.05 | +0.21 | 23.1% | 320 | 23.1% | -0.80 | 17.02 | 15.90 | 18.15 | — |
| — | 1.99 | 2.11 | 2.05 | +0.16 | 23.2% | 325 | 23.2% | -0.87 | 21.27 | 20.30 | 22.25 | — |
| — | 1.35 | 1.40 | 1.38 | +0.11 | 23.4% | 330 | 23.4% | -0.92 | 25.62 | 24.60 | 26.65 | — |
| — | 0.80 | 0.94 | 0.87 | +0.08 | 23.7% | 335 | 23.7% | -0.95 | 30.68 | 29.40 | 31.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.