Spot 305.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.25 | 38.95 | 38.10 | +0.79 | 27.7% | 275 | 27.7% | -0.21 | 4.97 | 4.80 | 5.15 | — |
| — | 33.65 | 34.85 | 34.25 | +0.75 | 27.3% | 280 | 27.3% | -0.25 | 6.15 | 6.05 | 6.25 | — |
| — | 29.50 | 31.95 | 30.73 | +0.72 | 26.9% | 285 | 26.9% | -0.29 | 7.17 | 6.85 | 7.50 | — |
| — | 26.75 | 27.65 | 27.20 | +0.67 | 26.7% | 290 | 26.7% | -0.33 | 8.93 | 8.75 | 9.10 | — |
| — | 23.25 | 24.95 | 24.10 | +0.63 | 26.4% | 295 | 26.4% | -0.38 | 10.62 | 10.45 | 10.80 | — |
| — | 20.95 | 21.50 | 21.23 | +0.58 | 26.2% | 300 | 26.2% | -0.43 | 12.60 | 12.40 | 12.80 | — |
| — | 18.00 | 18.55 | 18.27 | +0.53 | 26.0% | 305 | 26.0% | -0.48 | 14.50 | 13.95 | 15.05 | — |
| — | 15.65 | 16.05 | 15.85 | +0.48 | 25.8% | 310 | 25.8% | -0.53 | 17.35 | 17.15 | 17.55 | — |
| — | 13.40 | 13.75 | 13.57 | +0.44 | 25.7% | 315 | 25.7% | -0.59 | 20.15 | 18.15 | 22.15 | — |
| — | 11.45 | 12.00 | 11.72 | +0.39 | 25.6% | 320 | 25.6% | -0.63 | 23.25 | 22.70 | 23.80 | — |
| — | 9.65 | 10.00 | 9.82 | +0.34 | 25.6% | 325 | 25.6% | -0.68 | 26.70 | 25.75 | 27.65 | — |
| — | 8.10 | 8.45 | 8.28 | +0.30 | 25.5% | 330 | 25.5% | -0.73 | 29.65 | 28.50 | 30.80 | — |
| — | 6.80 | 7.10 | 6.95 | +0.26 | 25.5% | 335 | 25.5% | -0.77 | 33.70 | 32.55 | 34.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.