Spot 305.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.50 | 43.55 | 43.02 | +0.76 | 27.4% | 275 | 27.4% | -0.24 | 7.60 | 7.50 | 7.70 | — |
| — | 38.80 | 39.90 | 39.35 | +0.73 | 27.1% | 280 | 27.1% | -0.27 | 8.88 | 8.75 | 9.00 | — |
| — | 34.50 | 36.30 | 35.40 | +0.70 | 26.8% | 285 | 26.8% | -0.31 | 10.35 | 10.20 | 10.50 | — |
| — | 32.05 | 32.85 | 32.45 | +0.67 | 26.5% | 290 | 26.5% | -0.34 | 11.80 | 11.45 | 12.15 | — |
| — | 29.00 | 29.70 | 29.35 | +0.63 | 26.3% | 295 | 26.3% | -0.38 | 13.60 | 13.30 | 13.90 | — |
| — | 25.95 | 26.30 | 26.12 | +0.59 | 26.1% | 300 | 26.1% | -0.42 | 15.70 | 15.45 | 15.95 | — |
| — | 23.40 | 24.00 | 23.70 | +0.55 | 25.9% | 305 | 25.9% | -0.46 | 18.12 | 17.95 | 18.30 | — |
| — | 20.85 | 21.30 | 21.07 | +0.52 | 25.8% | 310 | 25.8% | -0.51 | 20.57 | 20.40 | 20.75 | — |
| — | 18.45 | 18.65 | 18.55 | +0.48 | 25.7% | 315 | 25.7% | -0.55 | 23.23 | 23.05 | 23.40 | — |
| — | 16.25 | 16.50 | 16.38 | +0.44 | 25.6% | 320 | 25.6% | -0.59 | 25.65 | 24.90 | 26.40 | — |
| — | 14.25 | 14.50 | 14.38 | +0.40 | 25.5% | 325 | 25.5% | -0.63 | 29.32 | 28.75 | 29.90 | — |
| — | 12.60 | 13.00 | 12.80 | +0.36 | 25.4% | 330 | 25.4% | -0.67 | 32.52 | 31.80 | 33.25 | — |
| — | 10.90 | 11.60 | 11.25 | +0.33 | 25.3% | 335 | 25.3% | -0.71 | 36.33 | 35.45 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.