Spot 305.71
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.65 | 28.60 | 27.62 | +0.89 | 25.2% | 280 | 25.2% | -0.11 | 0.92 | 0.85 | 0.98 | — |
| — | 22.10 | 24.05 | 23.07 | +0.85 | 24.3% | 285 | 24.3% | -0.15 | 1.35 | 1.30 | 1.40 | — |
| — | 17.85 | 19.55 | 18.70 | +0.79 | 23.5% | 290 | 23.5% | -0.21 | 2.10 | 2.00 | 2.19 | — |
| — | 14.55 | 15.15 | 14.85 | +0.72 | 22.9% | 295 | 22.9% | -0.28 | 3.15 | 3.00 | 3.30 | — |
| — | 10.95 | 11.75 | 11.35 | +0.64 | 22.5% | 300 | 22.5% | -0.37 | 4.65 | 4.50 | 4.80 | — |
| — | 8.35 | 8.60 | 8.47 | +0.54 | 22.2% | 305 | 22.2% | -0.47 | 6.70 | 6.60 | 6.80 | — |
| — | 5.95 | 6.20 | 6.08 | +0.44 | 22.1% | 310 | 22.1% | -0.57 | 9.32 | 9.10 | 9.55 | — |
| — | 4.05 | 4.30 | 4.17 | +0.35 | 22.1% | 315 | 22.1% | -0.67 | 12.40 | 11.50 | 13.30 | — |
| — | 2.75 | 2.85 | 2.80 | +0.26 | 22.2% | 320 | 22.2% | -0.75 | 16.15 | 15.00 | 17.30 | — |
| — | 1.83 | 1.91 | 1.87 | +0.19 | 22.5% | 325 | 22.5% | -0.83 | 20.18 | 18.95 | 21.40 | — |
| — | 1.10 | 1.27 | 1.19 | +0.14 | 22.8% | 330 | 22.8% | -0.89 | 24.70 | 23.55 | 25.85 | — |
| — | 0.74 | 0.83 | 0.79 | +0.09 | 23.3% | 335 | 23.3% | -0.94 | 29.80 | 28.70 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.