Spot 305.71
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.05 | 40.75 | 39.90 | +0.75 | 26.8% | 280 | 26.8% | -0.25 | 8.47 | 8.35 | 8.60 | — |
| — | 35.60 | 36.60 | 36.10 | +0.72 | 26.5% | 285 | 26.5% | -0.29 | 9.85 | 9.70 | 10.00 | — |
| — | 32.25 | 33.00 | 32.62 | +0.69 | 26.3% | 290 | 26.3% | -0.32 | 11.43 | 11.25 | 11.60 | — |
| — | 29.00 | 29.95 | 29.48 | +0.65 | 26.0% | 295 | 26.0% | -0.36 | 13.20 | 13.00 | 13.40 | — |
| — | 26.00 | 26.45 | 26.23 | +0.62 | 25.8% | 300 | 25.8% | -0.40 | 15.20 | 15.00 | 15.40 | — |
| — | 23.15 | 23.75 | 23.45 | +0.58 | 25.6% | 305 | 25.6% | -0.44 | 17.52 | 17.40 | 17.65 | — |
| — | 20.65 | 21.00 | 20.82 | +0.54 | 25.5% | 310 | 25.5% | -0.48 | 19.90 | 19.75 | 20.05 | — |
| — | 18.35 | 18.60 | 18.48 | +0.50 | 25.3% | 315 | — | — | 22.45 | 22.20 | 22.70 | — |
| — | 16.15 | 16.40 | 16.27 | — | — | 320 | — | — | 25.30 | 25.00 | 25.60 | — |
| — | 14.15 | 14.40 | 14.28 | +0.43 | 25.1% | 325 | 25.1% | -0.60 | 28.48 | 27.90 | 29.05 | — |
| — | 12.35 | 12.60 | 12.47 | +0.39 | 25.0% | 330 | 25.0% | -0.64 | 31.52 | 30.80 | 32.25 | — |
| — | 10.75 | 11.00 | 10.88 | +0.36 | 24.9% | 335 | 24.9% | -0.68 | 35.12 | 34.40 | 35.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.