Spot 305.54
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.75 | 39.30 | 38.52 | +0.82 | 28.1% | 275 | 28.1% | -0.19 | 4.90 | 4.80 | 5.00 | — |
| — | 33.40 | 35.20 | 34.30 | +0.78 | 27.7% | 280 | 27.7% | -0.22 | 5.95 | 5.85 | 6.05 | — |
| — | 29.80 | 31.45 | 30.62 | +0.75 | 27.3% | 285 | 27.3% | -0.26 | 7.20 | 7.10 | 7.30 | — |
| — | 26.70 | 27.95 | 27.32 | +0.71 | 27.0% | 290 | 27.0% | -0.30 | 8.68 | 8.55 | 8.80 | — |
| — | 23.50 | 24.35 | 23.93 | +0.66 | 26.7% | 295 | 26.7% | -0.35 | 10.35 | 10.20 | 10.50 | — |
| — | 20.60 | 21.30 | 20.95 | +0.61 | 26.4% | 300 | 26.4% | -0.39 | 12.28 | 12.15 | 12.40 | — |
| — | 17.90 | 18.45 | 18.18 | +0.57 | 26.2% | 305 | 26.2% | -0.44 | 14.50 | 14.35 | 14.65 | — |
| — | 15.60 | 15.95 | 15.78 | +0.52 | 26.0% | 310 | 26.0% | -0.50 | 16.95 | 16.80 | 17.10 | — |
| — | 13.30 | 13.60 | 13.45 | +0.47 | 25.8% | 315 | 25.8% | -0.55 | 19.65 | 19.45 | 19.85 | — |
| — | 11.30 | 11.55 | 11.43 | +0.42 | 25.7% | 320 | 25.7% | -0.60 | 22.75 | 22.30 | 23.20 | — |
| — | 9.50 | 9.80 | 9.65 | +0.37 | 25.6% | 325 | 25.6% | -0.65 | 26.05 | 25.20 | 26.90 | — |
| — | 7.95 | 8.25 | 8.10 | +0.33 | 25.5% | 330 | 25.5% | -0.70 | 29.50 | 28.95 | 30.05 | — |
| — | 6.65 | 6.90 | 6.78 | +0.29 | 25.5% | 335 | 25.5% | -0.74 | 33.08 | 32.35 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.