Spot 305.54
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.80 | 43.70 | 43.25 | +0.79 | 27.7% | 275 | 27.7% | -0.22 | 7.45 | 7.30 | 7.60 | — |
| — | 38.60 | 39.95 | 39.27 | +0.76 | 27.4% | 280 | 27.4% | -0.25 | 8.72 | 8.60 | 8.85 | — |
| — | 35.50 | 36.40 | 35.95 | +0.72 | 27.1% | 285 | 27.1% | -0.28 | 10.07 | 9.90 | 10.25 | — |
| — | 32.15 | 33.25 | 32.70 | +0.69 | 26.8% | 290 | 26.8% | -0.32 | 11.70 | 11.50 | 11.90 | — |
| — | 29.10 | 29.75 | 29.43 | +0.66 | 26.6% | 295 | 26.6% | -0.35 | 13.55 | 13.40 | 13.70 | — |
| — | 25.70 | 26.45 | 26.07 | +0.62 | 26.4% | 300 | 26.4% | -0.39 | 15.55 | 15.40 | 15.70 | — |
| — | 23.30 | 23.70 | 23.50 | +0.58 | 26.2% | 305 | 26.2% | -0.43 | 17.77 | 17.60 | 17.95 | — |
| — | 20.70 | 21.05 | 20.88 | +0.54 | 26.0% | 310 | 26.0% | -0.48 | 20.18 | 19.95 | 20.40 | — |
| — | 18.35 | 18.65 | 18.50 | +0.51 | 25.8% | 315 | 25.8% | -0.52 | 22.85 | 22.65 | 23.05 | — |
| — | 16.20 | 16.45 | 16.32 | +0.47 | 25.7% | 320 | 25.7% | -0.56 | 25.73 | 25.50 | 25.95 | — |
| — | 14.20 | 14.50 | 14.35 | +0.43 | 25.6% | 325 | 25.6% | -0.60 | 28.93 | 28.55 | 29.30 | — |
| — | 12.45 | 12.65 | 12.55 | +0.39 | 25.5% | 330 | 25.5% | -0.64 | 32.23 | 31.55 | 32.90 | — |
| — | 10.85 | 11.10 | 10.97 | +0.35 | 25.4% | 335 | 25.4% | -0.68 | 35.73 | 34.85 | 36.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.