Spot 310.08
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 33.15 | 32.35 | +0.89 | 27.4% | 280 | 27.4% | -0.11 | 1.05 | 1.00 | 1.10 | — |
| — | 26.50 | 28.70 | 27.60 | +0.85 | 26.4% | 285 | 26.4% | -0.15 | 1.48 | 1.42 | 1.53 | — |
| — | 22.40 | 24.30 | 23.35 | +0.79 | 25.6% | 290 | 25.6% | -0.21 | 2.12 | 2.07 | 2.18 | — |
| — | — | — | — | — | — | 291 | — | — | — | — | — | — |
| — | 19.05 | 19.70 | 19.38 | +0.72 | 25.1% | 295 | 25.1% | -0.28 | 3.05 | 3.00 | 3.10 | — |
| — | 15.45 | 15.90 | 15.68 | +0.64 | 24.8% | 300 | 24.8% | -0.37 | 4.33 | 4.20 | 4.45 | — |
| — | 12.10 | 12.75 | 12.43 | +0.55 | 24.5% | 305 | 24.5% | -0.46 | 5.95 | 5.85 | 6.05 | — |
| — | 9.25 | 9.60 | 9.43 | +0.45 | 24.2% | 310 | 24.2% | -0.56 | 8.05 | 7.90 | 8.20 | — |
| — | 6.85 | 7.15 | 7.00 | +0.36 | 24.0% | 315 | 24.0% | -0.65 | 10.65 | 10.45 | 10.85 | — |
| — | 4.90 | 5.20 | 5.05 | +0.28 | 23.8% | 320 | 23.8% | -0.73 | 13.78 | 13.50 | 14.05 | — |
| — | 3.50 | 3.70 | 3.60 | +0.21 | 23.6% | 325 | 23.6% | -0.81 | 17.52 | 16.80 | 18.25 | — |
| — | 2.41 | 2.58 | 2.50 | +0.16 | 23.6% | 330 | 23.6% | -0.87 | 21.68 | 20.80 | 22.55 | — |
| — | 1.65 | 1.73 | 1.69 | +0.11 | 23.8% | 335 | 23.8% | -0.92 | 25.73 | 25.00 | 26.45 | — |
| — | 1.13 | 1.19 | 1.16 | +0.08 | 24.2% | 340 | 24.2% | -0.95 | 30.05 | 29.10 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.