Spot 310.08
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.15 | 39.55 | 38.35 | +0.78 | 28.4% | 280 | 28.4% | -0.23 | 5.20 | 5.10 | 5.30 | — |
| — | 33.95 | 35.30 | 34.62 | +0.74 | 28.0% | 285 | 28.0% | -0.26 | 6.30 | 6.15 | 6.45 | — |
| — | 29.90 | 32.00 | 30.95 | +0.70 | 27.6% | 290 | 27.6% | -0.30 | 7.58 | 7.45 | 7.70 | — |
| — | 26.55 | 27.70 | 27.12 | +0.66 | 27.2% | 295 | 27.2% | -0.35 | 9.03 | 8.90 | 9.15 | — |
| — | 23.50 | 24.30 | 23.90 | +0.61 | 26.9% | 300 | 26.9% | -0.40 | 10.72 | 10.55 | 10.90 | — |
| — | 20.80 | 21.25 | 21.02 | +0.56 | 26.6% | 305 | 26.6% | -0.45 | 12.70 | 12.55 | 12.85 | — |
| — | 18.05 | 18.60 | 18.32 | +0.52 | 26.3% | 310 | 26.3% | -0.50 | 14.93 | 14.75 | 15.10 | — |
| — | 15.50 | 15.90 | 15.70 | +0.47 | 26.1% | 315 | 26.1% | -0.55 | 17.40 | 17.25 | 17.55 | — |
| — | 13.35 | 13.70 | 13.53 | +0.42 | 25.9% | 320 | 25.9% | -0.60 | 20.15 | 19.95 | 20.35 | — |
| — | 11.25 | 11.60 | 11.43 | +0.37 | 25.8% | 325 | 25.8% | -0.65 | 23.12 | 22.50 | 23.75 | — |
| — | 9.45 | 9.80 | 9.62 | +0.33 | 25.7% | 330 | 25.7% | -0.70 | 26.15 | 25.55 | 26.75 | — |
| — | 8.00 | 8.25 | 8.12 | +0.29 | 25.6% | 335 | 25.6% | -0.74 | 30.20 | 29.20 | 31.20 | — |
| — | 6.65 | 6.90 | 6.78 | +0.25 | 25.5% | 340 | 25.5% | -0.78 | 33.75 | 32.45 | 35.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.