Spot 310.08
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.00 | 43.30 | 42.65 | +0.75 | 27.7% | 280 | 27.7% | -0.25 | 7.78 | 7.65 | 7.90 | — |
| — | 37.85 | 40.40 | 39.12 | +0.72 | 27.3% | 285 | 27.3% | -0.29 | 9.07 | 8.95 | 9.20 | — |
| — | 35.10 | 36.85 | 35.98 | +0.69 | 27.0% | 290 | 27.0% | -0.32 | 10.47 | 10.30 | 10.65 | — |
| — | 31.65 | 32.65 | 32.15 | +0.65 | 26.8% | 295 | 26.8% | -0.36 | 12.12 | 12.00 | 12.25 | — |
| — | 28.85 | 29.65 | 29.25 | +0.62 | 26.5% | 300 | 26.5% | -0.40 | 13.95 | 13.80 | 14.10 | — |
| — | 25.45 | 26.95 | 26.20 | +0.58 | 26.3% | 305 | 26.3% | -0.44 | 15.97 | 15.80 | 16.15 | — |
| — | 23.25 | 23.70 | 23.48 | +0.54 | 26.1% | 310 | 26.1% | -0.48 | 18.18 | 18.00 | 18.35 | — |
| — | 20.75 | 21.10 | 20.93 | +0.50 | 25.9% | 315 | 25.9% | -0.52 | 20.62 | 20.45 | 20.80 | — |
| — | 18.35 | 18.70 | 18.52 | +0.46 | 25.7% | 320 | 25.7% | -0.56 | 23.30 | 23.10 | 23.50 | — |
| — | 16.25 | 16.50 | 16.38 | +0.43 | 25.6% | 325 | 25.6% | -0.60 | 26.23 | 25.90 | 26.55 | — |
| — | 14.30 | 14.60 | 14.45 | +0.39 | 25.5% | 330 | 25.5% | -0.64 | 29.23 | 28.60 | 29.85 | — |
| — | 12.50 | 12.75 | 12.62 | +0.35 | 25.4% | 335 | 25.4% | -0.68 | 32.60 | 31.70 | 33.50 | — |
| — | 10.90 | 11.15 | 11.03 | +0.32 | 25.3% | 340 | 25.3% | -0.72 | 36.10 | 35.35 | 36.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.