Spot 310.38
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 33.50 | 32.58 | — | — | 280 | — | — | 1.12 | 1.05 | 1.19 | — |
| — | 26.70 | 29.30 | 28.00 | — | — | 285 | — | — | 1.61 | 1.46 | 1.76 | — |
| — | 23.05 | 24.95 | 24.00 | — | — | 290 | — | — | 2.25 | 2.11 | 2.40 | — |
| — | 18.75 | 20.35 | 19.55 | — | — | 295 | — | — | 3.17 | 3.00 | 3.35 | — |
| — | 15.50 | 16.30 | 15.90 | — | — | 300 | — | — | 4.50 | 4.35 | 4.65 | — |
| — | 12.10 | 13.45 | 12.78 | +0.62 | 25.1% | 305 | 25.1% | -0.39 | 6.15 | 5.95 | 6.35 | — |
| — | 9.65 | 9.95 | 9.80 | — | — | 310 | 24.8% | -0.47 | 8.28 | 8.10 | 8.45 | — |
| — | 7.25 | 7.60 | 7.42 | +0.45 | 24.6% | 315 | 24.6% | -0.56 | 10.88 | 10.60 | 11.15 | — |
| — | 5.35 | 5.65 | 5.50 | +0.36 | 24.4% | 320 | 24.4% | -0.65 | 13.72 | 12.90 | 14.55 | — |
| — | 3.85 | 4.10 | 3.98 | — | — | 325 | 24.4% | -0.73 | 17.23 | 16.30 | 18.15 | — |
| — | 2.66 | 2.89 | 2.77 | — | — | 330 | — | — | 21.27 | 20.20 | 22.35 | — |
| — | 1.81 | 2.00 | 1.91 | +0.17 | 24.5% | 335 | 24.5% | -0.85 | 25.65 | 24.45 | 26.85 | — |
| — | 1.22 | 1.45 | 1.33 | +0.13 | 24.7% | 340 | 24.7% | -0.90 | 29.80 | 28.90 | 30.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.