Spot 310.38
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.90 | 39.45 | 38.17 | +0.80 | 28.9% | 280 | 28.9% | -0.20 | 5.10 | 5.00 | 5.20 | — |
| — | 33.70 | 35.60 | 34.65 | +0.77 | 28.5% | 285 | 28.5% | -0.24 | 6.12 | 6.00 | 6.25 | — |
| — | 29.40 | 31.85 | 30.62 | +0.73 | 28.0% | 290 | 28.0% | -0.27 | 7.38 | 7.25 | 7.50 | — |
| — | 25.80 | 28.35 | 27.07 | +0.69 | 27.7% | 295 | 27.7% | -0.32 | 8.82 | 8.70 | 8.95 | — |
| — | 22.80 | 24.50 | 23.65 | — | — | 300 | 27.3% | -0.36 | 10.47 | 10.35 | 10.60 | — |
| — | 20.65 | 21.65 | 21.15 | +0.60 | 27.0% | 305 | 27.0% | -0.41 | 12.43 | 12.30 | 12.55 | — |
| — | 17.85 | 18.30 | 18.07 | — | — | 310 | 26.7% | -0.46 | 14.60 | 14.45 | 14.75 | — |
| — | 15.35 | 15.60 | 15.47 | — | — | 315 | — | — | 17.05 | 16.90 | 17.20 | — |
| — | 13.05 | 13.30 | 13.18 | — | — | 320 | — | — | 19.77 | 19.60 | 19.95 | — |
| — | 11.05 | 11.30 | 11.18 | +0.41 | 26.2% | 325 | 26.2% | -0.61 | 22.77 | 22.30 | 23.25 | — |
| — | 9.15 | 9.50 | 9.32 | +0.37 | 26.0% | 330 | 26.0% | -0.66 | 26.12 | 25.30 | 26.95 | — |
| — | 7.75 | 7.95 | 7.85 | +0.32 | 25.9% | 335 | 25.9% | -0.71 | 29.45 | 28.65 | 30.25 | — |
| — | 6.40 | 6.65 | 6.53 | — | — | 340 | — | — | 33.35 | 32.10 | 34.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.