Spot 310.38
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 44.05 | 43.10 | — | — | 280 | — | — | 7.70 | 7.55 | 7.85 | — |
| — | 38.95 | 39.85 | 39.40 | — | — | 285 | — | — | 8.95 | 8.80 | 9.10 | — |
| — | 34.60 | 36.85 | 35.73 | — | — | 290 | 27.5% | -0.30 | 10.38 | 10.25 | 10.50 | — |
| — | 32.05 | 32.90 | 32.48 | +0.68 | 27.2% | 295 | 27.2% | -0.33 | 11.97 | 11.85 | 12.10 | — |
| — | 28.80 | 30.30 | 29.55 | +0.64 | 26.9% | 300 | 26.9% | -0.37 | 13.78 | 13.65 | 13.90 | — |
| — | 25.90 | 26.40 | 26.15 | +0.61 | 26.6% | 305 | 26.6% | -0.40 | 15.75 | 15.60 | 15.90 | — |
| — | 23.10 | 23.65 | 23.38 | +0.57 | 26.4% | 310 | 26.4% | -0.44 | 17.98 | 17.80 | 18.15 | — |
| — | 20.45 | 21.00 | 20.73 | +0.53 | 26.2% | 315 | 26.2% | -0.48 | 20.38 | 20.20 | 20.55 | — |
| — | 18.15 | 18.45 | 18.30 | +0.50 | 26.0% | 320 | 26.0% | -0.52 | 23.00 | 22.80 | 23.20 | — |
| — | 16.05 | 16.25 | 16.15 | +0.46 | 25.8% | 325 | 25.8% | -0.57 | 25.85 | 25.65 | 26.05 | — |
| — | 14.05 | 14.25 | 14.15 | +0.42 | 25.7% | 330 | 25.7% | -0.61 | 28.95 | 28.55 | 29.35 | — |
| — | 12.15 | 12.55 | 12.35 | +0.39 | 25.6% | 335 | 25.6% | -0.65 | 32.23 | 31.30 | 33.15 | — |
| — | 10.65 | 10.90 | 10.78 | +0.35 | 25.5% | 340 | 25.5% | -0.69 | 35.38 | 34.60 | 36.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.