Spot 310.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 38.85 | 37.83 | +0.81 | 28.7% | 280 | 28.7% | -0.20 | 5.00 | 4.90 | 5.10 | — |
| — | 32.65 | 35.05 | 33.85 | +0.78 | 28.2% | 285 | 28.2% | -0.23 | 6.03 | 5.90 | 6.15 | — |
| — | 29.30 | 31.40 | 30.35 | +0.74 | 27.8% | 290 | 27.8% | -0.27 | 7.33 | 7.20 | 7.45 | — |
| — | 25.40 | 27.60 | 26.50 | +0.70 | 27.4% | 295 | 27.4% | -0.31 | 8.97 | 8.60 | 9.35 | — |
| — | 22.40 | 23.55 | 22.98 | +0.65 | 27.0% | 300 | 27.0% | -0.35 | 10.53 | 10.30 | 10.75 | — |
| — | 19.70 | 20.70 | 20.20 | +0.61 | 26.7% | 305 | 26.7% | -0.40 | 12.68 | 12.20 | 13.15 | — |
| — | 16.80 | 17.70 | 17.25 | +0.56 | 26.4% | 310 | 26.4% | -0.45 | 14.75 | 14.40 | 15.10 | — |
| — | 14.25 | 15.10 | 14.68 | +0.51 | 26.2% | 315 | 26.2% | -0.50 | 17.07 | 16.85 | 17.30 | — |
| — | 12.00 | 12.85 | 12.43 | +0.46 | 26.0% | 320 | 26.0% | -0.55 | 19.85 | 19.60 | 20.10 | — |
| — | 10.55 | 10.85 | 10.70 | +0.42 | 25.8% | 325 | 25.8% | -0.60 | 22.75 | 22.15 | 23.35 | — |
| — | 8.85 | 9.00 | 8.93 | +0.37 | 25.7% | 330 | 25.7% | -0.65 | 26.10 | 25.10 | 27.10 | — |
| — | 7.35 | 7.60 | 7.47 | +0.32 | 25.6% | 335 | 25.6% | -0.70 | 29.77 | 28.60 | 30.95 | — |
| — | 6.10 | 6.30 | 6.20 | +0.28 | 25.5% | 340 | 25.5% | -0.75 | 33.73 | 32.15 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.