Spot 310.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.00 | 43.35 | 42.67 | +0.78 | 27.8% | 280 | 27.8% | -0.23 | 7.75 | 7.45 | 8.05 | — |
| — | 38.20 | 39.45 | 38.83 | +0.75 | 27.4% | 285 | 27.4% | -0.26 | 9.03 | 8.70 | 9.35 | — |
| — | 34.65 | 36.30 | 35.48 | +0.72 | 27.1% | 290 | 27.1% | -0.29 | 10.25 | 10.10 | 10.40 | — |
| — | 31.35 | 31.90 | 31.62 | +0.69 | 26.8% | 295 | 26.8% | -0.32 | 12.10 | 11.70 | 12.50 | — |
| — | 28.20 | 28.85 | 28.52 | +0.65 | 26.5% | 300 | 26.5% | -0.36 | 13.65 | 13.50 | 13.80 | — |
| — | 25.15 | 25.90 | 25.52 | +0.61 | 26.2% | 305 | 26.2% | -0.40 | 15.95 | 15.50 | 16.40 | — |
| — | 22.50 | 22.80 | 22.65 | +0.58 | 26.0% | 310 | 26.0% | -0.44 | 18.20 | 17.65 | 18.75 | — |
| — | 19.60 | 20.40 | 20.00 | +0.54 | 25.8% | 315 | 25.8% | -0.48 | 20.68 | 20.10 | 21.25 | — |
| — | 17.60 | 17.90 | 17.75 | +0.50 | 25.6% | 320 | 25.6% | -0.52 | 23.40 | 22.75 | 24.05 | — |
| — | 15.45 | 15.80 | 15.62 | +0.46 | 25.5% | 325 | 25.5% | -0.56 | 26.20 | 25.50 | 26.90 | — |
| — | 13.50 | 13.85 | 13.68 | +0.42 | 25.3% | 330 | 25.3% | -0.60 | 28.88 | 28.20 | 29.55 | — |
| — | 11.75 | 12.05 | 11.90 | +0.39 | 25.2% | 335 | 25.2% | -0.65 | 32.45 | 31.70 | 33.20 | — |
| — | 10.20 | 10.55 | 10.38 | +0.35 | 25.1% | 340 | 25.1% | -0.68 | 35.73 | 34.50 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.