Spot 313.25
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 37.45 | 36.58 | +0.78 | 28.6% | 285 | 28.6% | -0.23 | 5.45 | 5.30 | 5.60 | — |
| — | 32.20 | 34.00 | 33.10 | +0.74 | 28.1% | 290 | 28.1% | -0.27 | 6.55 | 6.40 | 6.70 | — |
| — | 28.15 | 30.70 | 29.43 | +0.70 | 27.7% | 295 | 27.7% | -0.31 | 7.80 | 7.60 | 8.00 | — |
| — | 25.00 | 27.00 | 26.00 | +0.65 | 27.3% | 300 | 27.3% | -0.35 | 9.35 | 9.15 | 9.55 | — |
| — | 21.65 | 23.20 | 22.43 | +0.61 | 27.0% | 305 | 27.0% | -0.40 | 11.07 | 10.90 | 11.25 | — |
| — | 19.15 | 19.65 | 19.40 | +0.56 | 26.7% | 310 | 26.7% | -0.45 | 13.10 | 12.90 | 13.30 | — |
| — | 16.45 | 16.90 | 16.68 | +0.51 | 26.4% | 315 | 26.4% | -0.51 | 15.40 | 15.15 | 15.65 | — |
| — | 14.10 | 14.60 | 14.35 | +0.46 | 26.1% | 320 | 26.1% | -0.56 | 17.95 | 17.70 | 18.20 | — |
| — | 11.95 | 12.40 | 12.18 | +0.41 | 25.9% | 325 | 25.9% | -0.61 | 20.82 | 20.50 | 21.15 | — |
| — | 10.10 | 10.50 | 10.30 | +0.36 | 25.8% | 330 | 25.8% | -0.66 | 23.73 | 23.25 | 24.20 | — |
| — | 8.35 | 8.75 | 8.55 | +0.32 | 25.6% | 335 | 25.6% | -0.71 | 26.65 | 25.70 | 27.60 | — |
| — | 6.95 | 7.20 | 7.08 | +0.27 | 25.5% | 340 | 25.5% | -0.75 | 30.60 | 29.90 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.