Spot 313.25
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.95 | 42.90 | 41.92 | +0.75 | 27.6% | 285 | 27.6% | -0.26 | 8.07 | 7.90 | 8.25 | — |
| — | 37.25 | 38.80 | 38.02 | +0.72 | 27.2% | 290 | 27.2% | -0.29 | 9.38 | 9.20 | 9.55 | — |
| — | 33.70 | 35.35 | 34.52 | +0.68 | 26.9% | 295 | 26.9% | -0.32 | 10.78 | 10.55 | 11.00 | — |
| — | 30.40 | 31.25 | 30.82 | +0.65 | 26.6% | 300 | 26.6% | -0.36 | 12.43 | 12.25 | 12.60 | — |
| — | 27.20 | 28.30 | 27.75 | +0.61 | 26.3% | 305 | 26.3% | -0.40 | 14.30 | 14.05 | 14.55 | — |
| — | 24.30 | 25.25 | 24.77 | +0.57 | 26.1% | 310 | 26.1% | -0.44 | 16.35 | 16.10 | 16.60 | — |
| — | 21.60 | 22.25 | 21.93 | +0.53 | 25.8% | 315 | 25.8% | -0.48 | 18.60 | 18.35 | 18.85 | — |
| — | 19.20 | 19.70 | 19.45 | +0.49 | 25.6% | 320 | 25.6% | -0.53 | 21.10 | 20.85 | 21.35 | — |
| — | 16.90 | 17.35 | 17.12 | +0.46 | 25.5% | 325 | 25.5% | -0.57 | 23.90 | 23.60 | 24.20 | — |
| — | 14.80 | 15.30 | 15.05 | +0.42 | 25.3% | 330 | 25.3% | -0.61 | 26.82 | 26.35 | 27.30 | — |
| — | 12.95 | 13.40 | 13.18 | +0.38 | 25.2% | 335 | 25.2% | -0.65 | 29.82 | 29.25 | 30.40 | — |
| — | 11.25 | 11.70 | 11.47 | +0.34 | 25.0% | 340 | 25.0% | -0.69 | 33.25 | 32.60 | 33.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.