Spot 314.56
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 31.55 | 29.77 | — | — | 285 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 26.75 | 27.85 | 27.30 | — | — | 287.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 24.15 | 26.70 | 25.43 | — | — | 290 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 21.75 | 24.05 | 22.90 | — | — | 292.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 19.25 | 21.55 | 20.40 | — | — | 295 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 16.75 | 17.60 | 17.18 | — | — | 297.5 | — | — | 0.04 | 0.03 | 0.06 | — |
| — | 14.30 | 15.10 | 14.70 | — | — | 300 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 11.15 | 12.60 | 11.88 | — | — | 302.5 | — | — | 0.07 | 0.06 | 0.08 | — |
| — | 8.85 | 10.10 | 9.47 | — | — | 305 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 7.10 | 7.45 | 7.28 | — | — | 307.5 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 4.70 | 5.10 | 4.90 | — | — | 310 | — | — | 0.32 | 0.30 | 0.33 | — |
| — | 2.90 | 3.10 | 3.00 | — | — | 312.5 | — | — | 0.80 | 0.77 | 0.83 | — |
| — | 1.47 | 1.54 | 1.50 | — | — | 315 | — | — | 1.84 | 1.80 | 1.89 | — |
| — | 0.62 | 0.67 | 0.65 | — | — | 317.5 | — | — | 3.42 | 3.20 | 3.65 | — |
| — | 0.25 | 0.27 | 0.26 | — | — | 320 | — | — | 5.58 | 5.40 | 5.75 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 322.5 | — | — | 7.50 | 6.80 | 8.20 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 325 | — | — | 10.62 | 9.75 | 11.50 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 327.5 | — | — | 12.88 | 12.30 | 13.45 | — |
| — | — | 0.02 | — | — | — | 330 | — | — | 15.43 | 13.70 | 17.15 | — |
| — | — | 0.02 | — | — | — | 332.5 | — | — | 18.23 | 16.75 | 19.70 | — |
| — | — | 0.01 | — | — | — | 335 | — | — | 20.30 | 18.40 | 22.20 | — |
| — | — | 0.01 | — | — | — | 337.5 | — | — | 22.88 | 20.95 | 24.80 | — |
| — | — | 0.01 | — | — | — | 340 | — | — | 25.45 | 24.65 | 26.25 | — |
| — | — | 0.01 | — | — | — | 342.5 | — | — | 27.82 | 25.95 | 29.70 | — |
| — | — | 0.01 | — | — | — | 345 | — | — | 30.88 | 29.55 | 32.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.