Spot 314.56
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 32.70 | 31.68 | +0.91 | 27.4% | 285 | 27.4% | -0.09 | 0.99 | 0.96 | 1.03 | — |
| — | 26.15 | 28.00 | 27.07 | +0.88 | 26.5% | 290 | 26.5% | -0.12 | 1.44 | 1.41 | 1.47 | — |
| — | 21.80 | 23.15 | 22.48 | +0.83 | 25.7% | 295 | 25.7% | -0.17 | 2.18 | 2.03 | 2.33 | — |
| — | 17.85 | 19.60 | 18.73 | +0.77 | 25.1% | 300 | 25.1% | -0.23 | 3.03 | 2.91 | 3.15 | — |
| — | 14.40 | 15.45 | 14.93 | +0.70 | 24.7% | 305 | 24.7% | -0.30 | 4.33 | 4.10 | 4.55 | — |
| — | 11.20 | 11.90 | 11.55 | — | — | 310 | 24.3% | -0.39 | 6.08 | 5.90 | 6.25 | — |
| — | 8.70 | 9.10 | 8.90 | +0.52 | 24.1% | 315 | 24.1% | -0.48 | 8.32 | 8.20 | 8.45 | — |
| — | 6.50 | 6.80 | 6.65 | +0.43 | 23.9% | 320 | 23.9% | -0.58 | 11.00 | 10.65 | 11.35 | — |
| — | 4.65 | 4.80 | 4.72 | +0.34 | 23.9% | 325 | 23.9% | -0.67 | 14.15 | 13.15 | 15.15 | — |
| — | 3.25 | 3.45 | 3.35 | — | — | 330 | — | — | 18.00 | 17.20 | 18.80 | — |
| — | 2.17 | 2.47 | 2.32 | — | — | 335 | — | — | 21.90 | 21.00 | 22.80 | — |
| — | 1.50 | 1.66 | 1.58 | — | — | 340 | — | — | 26.35 | 25.55 | 27.15 | — |
| — | 0.95 | 1.10 | 1.02 | — | — | 345 | — | — | 30.93 | 29.80 | 32.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.