Spot 314.56
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 38.00 | 37.40 | — | — | 285 | — | — | 5.08 | 4.95 | 5.20 | — |
| — | 33.05 | 34.70 | 33.88 | +0.77 | 28.2% | 290 | 28.2% | -0.23 | 6.12 | 6.00 | 6.25 | — |
| — | 28.75 | 30.80 | 29.77 | — | — | 295 | — | — | 7.38 | 7.25 | 7.50 | — |
| — | 26.00 | 26.40 | 26.20 | +0.69 | 27.3% | 300 | — | — | 8.88 | 8.75 | 9.00 | — |
| — | 22.10 | 23.75 | 22.93 | — | — | 305 | — | — | 10.57 | 10.45 | 10.70 | — |
| — | 19.80 | 20.15 | 19.98 | — | — | 310 | 26.6% | -0.41 | 12.55 | 12.40 | 12.70 | — |
| — | 17.15 | 17.40 | 17.27 | — | — | 315 | 26.3% | -0.46 | 14.80 | 14.65 | 14.95 | — |
| — | 14.60 | 14.85 | 14.72 | — | — | 320 | 26.0% | -0.51 | 17.27 | 17.10 | 17.45 | — |
| — | 12.35 | 12.60 | 12.47 | +0.45 | 25.8% | 325 | — | — | 20.07 | 19.90 | 20.25 | — |
| — | 10.40 | 10.60 | 10.50 | +0.40 | 25.6% | 330 | 25.6% | -0.62 | 23.07 | 22.55 | 23.60 | — |
| — | 8.65 | 8.85 | 8.75 | +0.36 | 25.5% | 335 | 25.5% | -0.67 | 26.52 | 25.75 | 27.30 | — |
| — | 7.15 | 7.30 | 7.22 | +0.31 | 25.4% | 340 | — | — | 29.85 | 28.80 | 30.90 | — |
| — | 5.90 | 6.10 | 6.00 | +0.27 | 25.3% | 345 | 25.3% | -0.76 | 33.62 | 32.50 | 34.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.