Spot 314.56
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.75 | 42.75 | 42.25 | — | — | 285 | 27.6% | -0.23 | 7.67 | 7.55 | 7.80 | — |
| — | 37.90 | 39.50 | 38.70 | — | — | 290 | — | — | 8.90 | 8.75 | 9.05 | — |
| — | 34.40 | 35.50 | 34.95 | +0.71 | 26.8% | 295 | 26.8% | -0.29 | 10.35 | 10.20 | 10.50 | — |
| — | 31.10 | 31.85 | 31.48 | +0.68 | 26.5% | 300 | 26.5% | -0.33 | 11.97 | 11.80 | 12.15 | — |
| — | 27.70 | 28.75 | 28.23 | +0.64 | 26.2% | 305 | 26.2% | -0.37 | 13.75 | 13.60 | 13.90 | — |
| — | 25.00 | 25.40 | 25.20 | +0.61 | 25.9% | 310 | 25.9% | -0.41 | 15.75 | 15.60 | 15.90 | — |
| — | 22.20 | 22.80 | 22.50 | +0.57 | 25.7% | 315 | 25.7% | -0.45 | 18.00 | 17.85 | 18.15 | — |
| — | 19.70 | 20.15 | 19.93 | +0.53 | 25.5% | 320 | 25.5% | -0.49 | 20.45 | 20.30 | 20.60 | — |
| — | 17.35 | 17.65 | 17.50 | +0.49 | 25.3% | 325 | 25.3% | -0.53 | 23.15 | 22.95 | 23.35 | — |
| — | 15.25 | 15.55 | 15.40 | +0.45 | 25.1% | 330 | 25.1% | -0.57 | 26.00 | 25.80 | 26.20 | — |
| — | 13.30 | 13.60 | 13.45 | +0.41 | 25.0% | 335 | 25.0% | -0.62 | 29.10 | 28.50 | 29.70 | — |
| — | 11.55 | 11.85 | 11.70 | +0.37 | 24.9% | 340 | 24.9% | -0.66 | 32.40 | 31.40 | 33.40 | — |
| — | 10.00 | 10.30 | 10.15 | +0.34 | 24.8% | 345 | 24.8% | -0.70 | 35.98 | 34.65 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.