Spot 319.67
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.55 | 32.70 | 31.62 | +0.88 | 27.2% | 290 | 27.2% | -0.12 | 0.95 | 0.89 | 1.01 | — |
| — | 26.10 | 27.45 | 26.77 | +0.83 | 26.3% | 295 | 26.3% | -0.17 | 1.34 | 1.28 | 1.40 | — |
| — | 22.20 | 22.95 | 22.57 | +0.77 | 25.5% | 300 | 25.5% | -0.23 | 1.99 | 1.92 | 2.05 | — |
| — | 17.90 | 19.00 | 18.45 | +0.70 | 24.8% | 305 | 24.8% | -0.30 | 2.90 | 2.80 | 3.00 | — |
| — | 14.55 | 15.20 | 14.88 | +0.62 | 24.3% | 310 | 24.3% | -0.39 | 4.12 | 3.95 | 4.30 | — |
| — | 11.30 | 11.75 | 11.53 | +0.52 | 23.9% | 315 | 23.9% | -0.48 | 5.90 | 5.75 | 6.05 | — |
| — | 8.55 | 8.90 | 8.72 | +0.43 | 23.6% | 320 | 23.6% | -0.58 | 8.10 | 7.95 | 8.25 | — |
| — | 6.25 | 6.55 | 6.40 | +0.34 | 23.4% | 325 | 23.4% | -0.67 | 10.72 | 10.45 | 11.00 | — |
| — | 4.40 | 4.70 | 4.55 | +0.26 | 23.3% | 330 | 23.3% | -0.75 | 14.15 | 13.55 | 14.75 | — |
| — | 3.05 | 3.25 | 3.15 | +0.20 | 23.2% | 335 | 23.2% | -0.82 | 17.35 | 16.35 | 18.35 | — |
| — | 1.98 | 2.23 | 2.10 | +0.14 | 23.3% | 340 | 23.3% | -0.88 | 21.40 | 20.30 | 22.50 | — |
| — | 1.36 | 1.50 | 1.43 | +0.10 | 23.4% | 345 | 23.4% | -0.92 | 25.90 | 25.35 | 26.45 | — |
| — | 0.89 | 0.96 | 0.93 | +0.07 | 23.6% | 350 | 23.6% | -0.96 | 30.35 | 29.25 | 31.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.