Spot 319.67
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.95 | 38.80 | 37.88 | +0.77 | 28.2% | 290 | 28.2% | -0.23 | 5.03 | 4.95 | 5.10 | — |
| — | 32.65 | 34.00 | 33.33 | +0.73 | 27.8% | 295 | 27.8% | -0.27 | 6.10 | 6.00 | 6.20 | — |
| — | 29.50 | 30.25 | 29.88 | +0.69 | 27.4% | 300 | 27.4% | -0.31 | 7.38 | 7.25 | 7.50 | — |
| — | 26.00 | 26.50 | 26.25 | +0.65 | 27.0% | 305 | 27.0% | -0.36 | 8.88 | 8.75 | 9.00 | — |
| — | 22.60 | 23.45 | 23.02 | +0.60 | 26.6% | 310 | 26.6% | -0.41 | 10.57 | 10.45 | 10.70 | — |
| — | 19.50 | 20.35 | 19.93 | +0.55 | 26.3% | 315 | 26.3% | -0.46 | 12.57 | 12.45 | 12.70 | — |
| — | 17.15 | 17.50 | 17.32 | +0.50 | 26.1% | 320 | 26.1% | -0.51 | 14.80 | 14.65 | 14.95 | — |
| — | 14.65 | 14.95 | 14.80 | +0.45 | 25.9% | 325 | 25.9% | -0.56 | 17.30 | 17.15 | 17.45 | — |
| — | 12.35 | 12.75 | 12.55 | +0.40 | 25.7% | 330 | 25.7% | -0.62 | 20.07 | 19.90 | 20.25 | — |
| — | 10.45 | 10.75 | 10.60 | +0.36 | 25.5% | 335 | 25.5% | -0.67 | 23.23 | 22.85 | 23.60 | — |
| — | 8.70 | 8.95 | 8.82 | +0.31 | 25.4% | 340 | 25.4% | -0.72 | 26.80 | 25.95 | 27.65 | — |
| — | 7.25 | 7.45 | 7.35 | +0.27 | 25.3% | 345 | 25.3% | -0.76 | 30.02 | 29.20 | 30.85 | — |
| — | 5.95 | 6.15 | 6.05 | +0.23 | 25.2% | 350 | 25.2% | -0.80 | 33.52 | 32.90 | 34.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.