Spot 319.67
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.80 | 42.95 | 42.38 | +0.75 | 27.4% | 290 | 27.4% | -0.26 | 7.75 | 7.65 | 7.85 | — |
| — | 38.15 | 39.35 | 38.75 | +0.71 | 27.1% | 295 | 27.1% | -0.29 | 9.03 | 8.90 | 9.15 | — |
| — | 34.70 | 35.25 | 34.98 | +0.68 | 26.8% | 300 | 26.8% | -0.33 | 10.47 | 10.35 | 10.60 | — |
| — | 31.30 | 31.95 | 31.62 | +0.64 | 26.5% | 305 | 26.5% | -0.37 | 12.10 | 11.95 | 12.25 | — |
| — | 28.20 | 28.90 | 28.55 | +0.61 | 26.2% | 310 | 26.2% | -0.41 | 13.90 | 13.75 | 14.05 | — |
| — | 25.30 | 26.05 | 25.68 | +0.57 | 26.0% | 315 | 26.0% | -0.45 | 15.93 | 15.75 | 16.10 | — |
| — | 22.55 | 23.00 | 22.77 | +0.53 | 25.8% | 320 | 25.8% | -0.49 | 18.15 | 18.00 | 18.30 | — |
| — | 20.00 | 20.45 | 20.23 | +0.49 | 25.5% | 325 | 25.5% | -0.53 | 20.62 | 20.45 | 20.80 | — |
| — | 17.65 | 17.95 | 17.80 | +0.45 | 25.4% | 330 | 25.4% | -0.57 | 23.30 | 23.10 | 23.50 | — |
| — | 15.50 | 15.80 | 15.65 | +0.41 | 25.2% | 335 | 25.2% | -0.62 | 26.20 | 26.00 | 26.40 | — |
| — | 13.55 | 13.85 | 13.70 | +0.37 | 25.1% | 340 | 25.1% | -0.66 | 29.30 | 28.90 | 29.70 | — |
| — | 11.80 | 12.10 | 11.95 | +0.34 | 24.9% | 345 | 24.9% | -0.70 | 32.55 | 32.25 | 32.85 | — |
| — | 10.25 | 10.50 | 10.38 | +0.30 | 24.8% | 350 | 24.8% | -0.74 | 36.10 | 34.60 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.