Spot 317.08
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.30 | 31.35 | 29.82 | — | — | 287.5 | — | — | — | — | 0.09 | — |
| — | 26.15 | 28.45 | 27.30 | — | — | 290 | — | — | 0.07 | 0.03 | 0.10 | — |
| — | 23.35 | 26.35 | 24.85 | — | — | 292.5 | — | — | 0.07 | 0.04 | 0.10 | — |
| — | 20.95 | 23.25 | 22.10 | — | — | 295 | — | — | 0.07 | 0.06 | 0.09 | — |
| — | 18.55 | 20.45 | 19.50 | — | — | 297.5 | — | — | 0.10 | 0.08 | 0.13 | — |
| — | 16.35 | 17.95 | 17.15 | — | — | 300 | — | — | 0.14 | 0.13 | 0.15 | — |
| — | 14.15 | 15.65 | 14.90 | — | — | 302.5 | — | — | 0.21 | 0.18 | 0.24 | — |
| — | 11.15 | 13.15 | 12.15 | — | — | 305 | — | — | 0.34 | 0.30 | 0.38 | — |
| — | 9.55 | 10.80 | 10.18 | — | — | 307.5 | — | — | 0.56 | 0.49 | 0.63 | — |
| — | 7.35 | 8.45 | 7.90 | — | — | 310 | — | — | 0.95 | 0.87 | 1.03 | — |
| — | 5.75 | 6.45 | 6.10 | — | — | 312.5 | — | — | 1.52 | 1.41 | 1.64 | — |
| — | 4.00 | 4.65 | 4.33 | — | — | 315 | — | — | 2.40 | 2.31 | 2.48 | — |
| — | 2.84 | 3.15 | 3.00 | — | — | 317.5 | — | — | 3.48 | 3.30 | 3.65 | — |
| — | 1.84 | 2.00 | 1.92 | — | — | 320 | — | — | 4.83 | 4.30 | 5.35 | — |
| — | 1.07 | 1.30 | 1.19 | — | — | 322.5 | — | — | 6.97 | 6.15 | 7.80 | — |
| — | 0.66 | 0.80 | 0.73 | — | — | 325 | — | — | 8.78 | 8.10 | 9.45 | — |
| — | 0.39 | 0.46 | 0.42 | — | — | 327.5 | — | — | 10.97 | 10.20 | 11.75 | — |
| — | 0.22 | 0.28 | 0.25 | — | — | 330 | — | — | 13.20 | 12.60 | 13.80 | — |
| — | 0.13 | 0.17 | 0.15 | — | — | 332.5 | — | — | 15.88 | 14.95 | 16.80 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 335 | — | — | 18.15 | 16.95 | 19.35 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 337.5 | — | — | 20.68 | 18.95 | 22.40 | — |
| — | 0.02 | 0.05 | 0.04 | — | — | 340 | — | — | 23.32 | 22.00 | 24.65 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 342.5 | — | — | 25.68 | 23.90 | 27.45 | — |
| — | — | 0.05 | — | — | — | 345 | — | — | 28.12 | 26.40 | 29.85 | — |
| — | — | 0.02 | — | — | — | 347.5 | — | — | 30.85 | 29.50 | 32.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.