Spot 317.08
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 35.65 | 34.52 | +0.80 | 28.3% | 290 | 28.3% | -0.20 | 5.45 | 5.25 | 5.65 | — |
| — | 30.60 | 32.40 | 31.50 | +0.77 | 27.9% | 295 | 27.9% | -0.23 | 6.62 | 6.45 | 6.80 | — |
| — | 26.80 | 28.60 | 27.70 | +0.73 | 27.4% | 300 | 27.4% | -0.27 | 8.00 | 7.80 | 8.20 | — |
| — | 23.35 | 25.00 | 24.18 | +0.69 | 27.1% | 305 | 27.1% | -0.31 | 9.57 | 9.35 | 9.80 | — |
| — | 20.30 | 21.55 | 20.93 | +0.65 | 26.7% | 310 | 26.7% | -0.36 | 11.45 | 11.25 | 11.65 | — |
| — | 17.60 | 18.55 | 18.07 | +0.60 | 26.4% | 315 | 26.4% | -0.41 | 13.57 | 13.35 | 13.80 | — |
| — | 15.20 | 15.70 | 15.45 | +0.55 | 26.2% | 320 | 26.2% | -0.46 | 15.97 | 15.75 | 16.20 | — |
| — | 12.90 | 13.35 | 13.12 | +0.50 | 25.9% | 325 | 25.9% | -0.51 | 18.57 | 18.30 | 18.85 | — |
| — | 10.90 | 11.25 | 11.07 | +0.45 | 25.7% | 330 | 25.7% | -0.56 | 21.40 | 20.95 | 21.85 | — |
| — | 9.00 | 9.40 | 9.20 | +0.40 | 25.6% | 335 | 25.6% | -0.61 | 24.75 | 23.95 | 25.55 | — |
| — | 7.50 | 7.80 | 7.65 | +0.36 | 25.5% | 340 | 25.5% | -0.66 | 28.45 | 27.35 | 29.55 | — |
| — | 6.15 | 6.45 | 6.30 | +0.31 | 25.4% | 345 | 25.4% | -0.71 | 32.27 | 31.10 | 33.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.