Spot 317.08
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 40.45 | 39.83 | +0.77 | 27.4% | 290 | 27.4% | -0.23 | 8.20 | 8.00 | 8.40 | — |
| — | 35.55 | 36.85 | 36.20 | +0.75 | 27.0% | 295 | 27.0% | -0.26 | 9.50 | 9.30 | 9.70 | — |
| — | 32.25 | 33.60 | 32.92 | +0.71 | 26.7% | 300 | — | — | 11.05 | 10.85 | 11.25 | — |
| — | 28.70 | 29.70 | 29.20 | — | — | 305 | 26.4% | -0.33 | 12.78 | 12.55 | 13.00 | — |
| — | 25.95 | 26.90 | 26.43 | +0.64 | 26.1% | 310 | 26.1% | -0.37 | 14.68 | 14.45 | 14.90 | — |
| — | 23.10 | 24.00 | 23.55 | +0.61 | 25.9% | 315 | 25.9% | -0.40 | 16.85 | 16.60 | 17.10 | — |
| — | 20.45 | 21.15 | 20.80 | +0.57 | 25.7% | 320 | 25.7% | -0.44 | 19.18 | 18.95 | 19.40 | — |
| — | 18.05 | 18.55 | 18.30 | +0.53 | 25.5% | 325 | 25.5% | -0.49 | 21.77 | 21.55 | 22.00 | — |
| — | 15.85 | 16.35 | 16.10 | +0.49 | 25.3% | 330 | 25.3% | -0.53 | 24.57 | 24.25 | 24.90 | — |
| — | 13.85 | 14.20 | 14.03 | +0.45 | 25.2% | 335 | 25.2% | -0.57 | 27.57 | 27.00 | 28.15 | — |
| — | 12.05 | 12.40 | 12.22 | +0.41 | 25.0% | 340 | 25.0% | -0.61 | 30.88 | 30.20 | 31.55 | — |
| — | 10.40 | 10.75 | 10.57 | +0.38 | 24.9% | 345 | 24.9% | -0.65 | 34.58 | 33.55 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.