Spot 315.92
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.95 | 35.30 | 33.62 | +0.90 | 29.5% | 285 | 29.5% | -0.10 | 1.30 | 1.21 | 1.39 | 80 |
| — | 28.15 | 30.85 | 29.50 | +0.87 | 28.7% | 290 | 28.7% | -0.13 | 1.79 | 1.72 | 1.87 | — |
| 121 | 23.95 | 25.25 | 24.60 | +0.82 | 28.0% | 295 | 28.0% | -0.17 | 2.52 | 2.42 | 2.61 | — |
| 9 | 19.80 | 21.60 | 20.70 | +0.77 | 27.5% | 300 | 27.5% | -0.23 | 3.50 | 3.40 | 3.60 | 356 |
| — | 16.65 | 17.60 | 17.12 | +0.70 | 27.0% | 305 | 27.0% | -0.30 | 4.78 | 4.65 | 4.90 | — |
| — | 13.45 | 14.10 | 13.78 | +0.63 | 26.6% | 310 | 26.6% | -0.37 | 6.42 | 6.30 | 6.55 | — |
| — | 10.85 | 11.15 | 11.00 | +0.55 | 26.3% | 315 | 26.3% | -0.46 | 8.53 | 8.40 | 8.65 | — |
| — | 8.35 | 8.60 | 8.47 | +0.47 | 26.2% | 320 | 26.2% | -0.54 | 11.03 | 10.85 | 11.20 | 137 |
| — | 6.20 | 6.50 | 6.35 | +0.39 | 26.0% | 325 | 26.0% | -0.62 | 13.95 | 13.35 | 14.55 | — |
| 360 | 4.65 | 4.80 | 4.72 | +0.32 | 26.0% | 330 | 26.0% | -0.70 | 17.62 | 16.85 | 18.40 | — |
| — | 3.25 | 3.50 | 3.38 | +0.24 | 26.1% | 335 | 26.1% | -0.77 | 20.95 | 19.75 | 22.15 | — |
| — | 2.40 | 2.51 | 2.46 | +0.19 | 26.2% | 340 | 26.2% | -0.82 | 25.02 | 23.65 | 26.40 | — |
| 292 | 1.65 | 1.80 | 1.73 | +0.14 | 26.4% | 345 | 26.4% | -0.87 | 29.38 | 28.05 | 30.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.