Spot 315.19
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.35 | 29.45 | 28.40 | +0.87 | 28.2% | 290 | 28.2% | -0.13 | 1.74 | 1.65 | 1.82 | — |
| — | 23.05 | 25.25 | 24.15 | — | — | 295 | — | — | 2.44 | 2.32 | 2.57 | — |
| — | 19.55 | 20.35 | 19.95 | — | — | 300 | 27.0% | -0.23 | 3.45 | 3.35 | 3.55 | — |
| — | 15.60 | 17.50 | 16.55 | +0.70 | 26.6% | 305 | 26.6% | -0.30 | 4.78 | 4.65 | 4.90 | — |
| — | 12.75 | 13.45 | 13.10 | +0.63 | 26.3% | 310 | 26.3% | -0.37 | 6.50 | 6.35 | 6.65 | — |
| — | 9.95 | 10.25 | 10.10 | +0.55 | 26.1% | 315 | 26.1% | -0.46 | 8.60 | 8.40 | 8.80 | — |
| — | 7.55 | 7.90 | 7.72 | +0.47 | 25.9% | 320 | 25.9% | -0.54 | 11.30 | 11.10 | 11.50 | — |
| — | 5.60 | 5.85 | 5.72 | +0.39 | 25.9% | 325 | 25.9% | -0.62 | 14.55 | 13.90 | 15.20 | — |
| — | 4.05 | 4.30 | 4.17 | +0.32 | 25.9% | 330 | 25.9% | -0.70 | 18.02 | 17.10 | 18.95 | — |
| — | 2.93 | 3.10 | 3.02 | +0.24 | 25.9% | 335 | 25.9% | -0.77 | 22.05 | 20.60 | 23.50 | — |
| — | 2.07 | 2.23 | 2.15 | +0.19 | 26.1% | 340 | 26.1% | -0.82 | 25.57 | 24.40 | 26.75 | — |
| — | 1.44 | 1.57 | 1.50 | +0.14 | 26.3% | 345 | 26.3% | -0.87 | 30.65 | 29.85 | 31.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.