Spot 331.32
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.95 | 67.40 | 66.67 | +0.92 | 32.4% | 270 | 32.4% | -0.08 | 2.15 | 2.10 | 2.19 | — |
| — | 56.55 | 58.50 | 57.52 | +0.89 | 31.0% | 280 | 31.0% | -0.11 | 3.01 | 2.92 | 3.10 | — |
| — | 47.60 | 49.35 | 48.48 | +0.85 | 29.8% | 290 | 29.8% | -0.15 | 4.28 | 4.20 | 4.35 | — |
| — | 43.45 | 44.95 | 44.20 | +0.83 | 29.3% | 295 | 29.3% | -0.17 | 5.05 | 4.95 | 5.15 | — |
| — | 40.15 | 41.00 | 40.58 | +0.80 | 28.8% | 300 | 28.8% | -0.20 | 5.97 | 5.85 | 6.10 | — |
| — | 36.15 | 37.05 | 36.60 | +0.77 | 28.3% | 305 | 28.3% | -0.23 | 7.05 | 6.90 | 7.20 | — |
| — | 32.40 | 33.15 | 32.77 | +0.74 | 27.8% | 310 | 27.8% | -0.26 | 8.35 | 8.20 | 8.50 | — |
| — | 28.40 | 29.95 | 29.18 | +0.71 | 27.4% | 315 | 27.4% | -0.30 | 9.80 | 9.65 | 9.95 | — |
| — | 25.15 | 26.55 | 25.85 | +0.67 | 27.0% | 320 | 27.0% | -0.34 | 11.53 | 11.35 | 11.70 | — |
| — | 22.30 | 23.75 | 23.02 | +0.63 | 26.7% | 325 | 26.7% | -0.38 | 13.40 | 13.25 | 13.55 | — |
| — | 19.90 | 20.45 | 20.18 | +0.59 | 26.4% | 330 | 26.4% | -0.42 | 15.50 | 15.30 | 15.70 | — |
| — | 17.30 | 17.60 | 17.45 | +0.54 | 26.1% | 335 | 26.1% | -0.47 | 17.93 | 17.75 | 18.10 | — |
| — | 14.95 | 15.25 | 15.10 | +0.50 | 25.9% | 340 | 25.9% | -0.51 | 20.55 | 20.35 | 20.75 | — |
| — | 12.80 | 13.05 | 12.93 | +0.46 | 25.7% | 345 | 25.7% | -0.56 | 23.27 | 22.80 | 23.75 | — |
| — | 10.85 | 11.10 | 10.97 | +0.41 | 25.5% | 350 | 25.5% | -0.61 | 26.70 | 26.00 | 27.40 | — |
| — | 7.70 | 7.95 | 7.83 | +0.33 | 25.2% | 360 | 25.2% | -0.70 | 33.80 | 33.00 | 34.60 | — |
| — | 5.35 | 5.55 | 5.45 | +0.25 | 25.0% | 370 | 25.0% | -0.78 | 41.20 | 40.10 | 42.30 | — |
| — | 3.55 | 3.75 | 3.65 | +0.19 | 24.9% | 380 | 24.9% | -0.85 | 49.52 | 48.25 | 50.80 | — |
| — | 2.37 | 2.55 | 2.46 | +0.14 | 24.8% | 390 | 24.8% | -0.92 | 58.83 | 57.60 | 60.05 | — |
| — | 1.58 | 1.70 | 1.64 | +0.10 | 24.8% | 400 | 24.8% | -0.97 | 68.78 | 66.85 | 70.70 | — |
| — | 1.04 | 1.12 | 1.08 | +0.07 | 24.8% | 410 | 24.8% | -1.00 | 78.72 | 76.80 | 80.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.