Spot 331.32
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.35 | 108.00 | 106.67 | +0.96 | 35.8% | 230 | 35.8% | -0.04 | 1.43 | 1.33 | 1.52 | — |
| — | 96.55 | 99.10 | 97.83 | +0.95 | 34.6% | 240 | 34.6% | -0.05 | 1.90 | 1.80 | 1.99 | — |
| — | 87.35 | 89.65 | 88.50 | +0.93 | 33.4% | 250 | 33.4% | -0.07 | 2.53 | 2.42 | 2.64 | — |
| — | 78.35 | 80.45 | 79.40 | +0.91 | 32.4% | 260 | 32.4% | -0.09 | 3.35 | 3.25 | 3.45 | — |
| — | 69.65 | 71.55 | 70.60 | +0.88 | 31.4% | 270 | 31.4% | -0.12 | 4.42 | 4.30 | 4.55 | — |
| — | 61.20 | 63.35 | 62.27 | +0.85 | 30.5% | 280 | 30.5% | -0.15 | 5.83 | 5.65 | 6.00 | — |
| — | 53.15 | 54.95 | 54.05 | +0.81 | 29.7% | 290 | 29.7% | -0.19 | 7.62 | 7.55 | 7.70 | — |
| — | 46.20 | 47.30 | 46.75 | +0.77 | 29.0% | 300 | — | — | 9.85 | 9.70 | 10.00 | — |
| — | 38.95 | 40.70 | 39.83 | — | — | 310 | 28.3% | -0.29 | 12.62 | 12.45 | 12.80 | — |
| — | 32.25 | 33.55 | 32.90 | +0.66 | 27.7% | 320 | 27.7% | -0.35 | 16.07 | 15.90 | 16.25 | — |
| — | 26.75 | 27.70 | 27.23 | +0.60 | 27.2% | 330 | 27.2% | -0.42 | 20.23 | 20.10 | 20.35 | — |
| — | 21.90 | 22.30 | 22.10 | +0.53 | 26.8% | 340 | 26.8% | -0.49 | 25.05 | 24.85 | 25.25 | — |
| — | 17.50 | 17.85 | 17.68 | +0.47 | 26.4% | 350 | 26.4% | -0.56 | 30.65 | 30.15 | 31.15 | — |
| — | 13.80 | 14.15 | 13.97 | +0.40 | 26.2% | 360 | 26.2% | -0.63 | 37.35 | 36.50 | 38.20 | — |
| — | 10.75 | 11.05 | 10.90 | +0.34 | 26.0% | 370 | 26.0% | -0.70 | 44.42 | 43.60 | 45.25 | — |
| — | 8.30 | 8.60 | 8.45 | +0.28 | 25.8% | 380 | 25.8% | -0.76 | 52.17 | 51.30 | 53.05 | — |
| — | 6.30 | 6.60 | 6.45 | +0.23 | 25.7% | 390 | 25.7% | -0.82 | 60.35 | 59.25 | 61.45 | — |
| — | 4.80 | 5.00 | 4.90 | +0.19 | 25.6% | 400 | 25.6% | -0.88 | 69.42 | 68.45 | 70.40 | — |
| — | 3.55 | 3.85 | 3.70 | +0.15 | 25.6% | 410 | 25.6% | -0.93 | 78.65 | 77.40 | 79.90 | — |
| — | 2.65 | 2.88 | 2.77 | +0.12 | 25.6% | 420 | 25.6% | -0.97 | 88.75 | 86.80 | 90.70 | — |
| — | 1.97 | 2.17 | 2.07 | +0.10 | 25.6% | 430 | 25.6% | -1.00 | 98.70 | 96.75 | 100.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.