Spot 336.07
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.70 | 71.70 | 70.20 | +0.93 | 32.7% | 270 | 32.7% | -0.07 | 1.73 | 1.59 | 1.86 | — |
| — | 60.50 | 62.90 | 61.70 | +0.90 | 31.2% | 280 | 31.2% | -0.10 | 2.45 | 2.35 | 2.55 | — |
| — | 51.70 | 54.00 | 52.85 | +0.87 | 29.8% | 290 | 29.8% | -0.13 | 3.38 | 3.25 | 3.50 | — |
| — | 43.10 | 44.95 | 44.02 | +0.82 | 28.6% | 300 | 28.6% | -0.18 | 4.78 | 4.65 | 4.90 | — |
| — | 39.00 | 40.45 | 39.73 | +0.80 | 28.1% | 305 | 28.1% | -0.21 | 5.78 | 5.55 | 6.00 | — |
| — | 35.15 | 36.45 | 35.80 | +0.77 | 27.5% | 310 | 27.5% | -0.24 | 7.10 | 6.65 | 7.55 | — |
| — | 31.35 | 33.60 | 32.48 | +0.73 | 27.1% | 315 | 27.1% | -0.27 | 8.07 | 7.95 | 8.20 | — |
| — | 27.80 | 28.95 | 28.38 | +0.69 | 26.6% | 320 | 26.6% | -0.31 | 9.47 | 9.30 | 9.65 | — |
| — | 24.40 | 25.80 | 25.10 | +0.65 | 26.2% | 325 | 26.2% | -0.36 | 11.15 | 10.95 | 11.35 | — |
| — | 21.75 | 22.30 | 22.02 | +0.61 | 25.9% | 330 | 25.9% | -0.40 | 13.18 | 12.85 | 13.50 | — |
| — | 18.95 | 19.60 | 19.27 | +0.56 | 25.6% | 335 | 25.6% | -0.45 | 15.18 | 14.95 | 15.40 | — |
| — | 15.35 | 16.80 | 16.07 | +0.52 | 25.3% | 340 | 25.3% | -0.50 | 17.60 | 17.40 | 17.80 | — |
| — | 13.95 | 14.40 | 14.18 | +0.47 | 25.0% | 345 | 25.0% | -0.54 | 19.70 | 18.95 | 20.45 | — |
| — | 11.85 | 12.20 | 12.03 | +0.42 | 24.8% | 350 | 24.8% | -0.59 | 22.95 | 22.30 | 23.60 | — |
| — | 8.25 | 8.60 | 8.43 | +0.33 | 24.5% | 360 | 24.5% | -0.69 | 29.18 | 27.90 | 30.45 | — |
| — | 5.65 | 6.00 | 5.83 | +0.25 | 24.2% | 370 | 24.2% | -0.78 | 36.75 | 35.60 | 37.90 | — |
| — | 3.80 | 4.10 | 3.95 | +0.19 | 24.1% | 380 | 24.1% | -0.85 | 45.00 | 43.80 | 46.20 | — |
| — | 2.51 | 2.70 | 2.60 | +0.13 | 24.0% | 390 | 24.0% | -0.92 | 54.02 | 52.85 | 55.20 | — |
| — | 1.64 | 1.78 | 1.71 | +0.09 | 23.9% | 400 | 23.9% | -0.98 | 63.67 | 62.45 | 64.90 | — |
| — | 0.99 | 1.16 | 1.07 | +0.06 | 24.0% | 410 | 24.0% | -1.00 | 74.00 | 72.40 | 75.60 | — |
| — | 0.57 | 0.75 | 0.66 | +0.04 | 24.1% | 420 | 24.1% | -1.00 | 84.12 | 82.40 | 85.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.