Spot 339.73
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.50 | 106.85 | 105.17 | +0.96 | 34.9% | 240 | 34.9% | -0.04 | 1.41 | 1.28 | 1.54 | — |
| — | 95.15 | 96.95 | 96.05 | +0.95 | 33.6% | 250 | 33.6% | -0.05 | 1.74 | 1.65 | 1.82 | — |
| — | 85.55 | 87.70 | 86.62 | +0.93 | 32.5% | 260 | — | — | 2.33 | 2.20 | 2.47 | — |
| — | 76.15 | 78.65 | 77.40 | — | — | 270 | — | — | 3.17 | 2.99 | 3.35 | — |
| — | 67.40 | 69.85 | 68.62 | +0.88 | 30.4% | 280 | 30.4% | -0.12 | 4.10 | 3.95 | 4.25 | — |
| — | 58.75 | 61.35 | 60.05 | +0.85 | 29.5% | 290 | 29.5% | -0.15 | 5.47 | 5.30 | 5.65 | — |
| — | 51.70 | 53.35 | 52.52 | +0.81 | 28.7% | 300 | 28.7% | -0.20 | 7.35 | 7.20 | 7.50 | — |
| — | 43.65 | 45.20 | 44.42 | +0.76 | 28.0% | 310 | 28.0% | -0.25 | 9.62 | 9.45 | 9.80 | — |
| — | 37.10 | 38.20 | 37.65 | +0.70 | 27.3% | 320 | 27.3% | -0.31 | 12.50 | 12.25 | 12.75 | — |
| — | 30.55 | 31.70 | 31.12 | +0.64 | 26.7% | 330 | 26.7% | -0.37 | 15.97 | 15.60 | 16.35 | — |
| — | 24.90 | 26.00 | 25.45 | +0.57 | 26.2% | 340 | 26.2% | -0.44 | 20.23 | 19.95 | 20.50 | — |
| — | 20.40 | 20.80 | 20.60 | +0.51 | 25.8% | 350 | 25.8% | -0.52 | 25.23 | 24.80 | 25.65 | — |
| — | 16.00 | 16.55 | 16.27 | +0.44 | 25.4% | 360 | 25.4% | -0.59 | 31.10 | 30.40 | 31.80 | — |
| — | 12.50 | 13.15 | 12.82 | +0.37 | 25.1% | 370 | — | — | 37.83 | 36.75 | 38.90 | — |
| — | 9.55 | 10.05 | 9.80 | — | — | 380 | — | — | 44.55 | 43.45 | 45.65 | — |
| — | 7.15 | 7.70 | 7.42 | — | — | 390 | — | — | 52.98 | 51.80 | 54.15 | — |
| — | 5.40 | 5.75 | 5.58 | — | — | 400 | — | — | 61.40 | 60.40 | 62.40 | — |
| — | 4.05 | 4.40 | 4.22 | — | — | 410 | 24.6% | -0.92 | 70.62 | 69.55 | 71.70 | — |
| — | 3.00 | 3.30 | 3.15 | +0.12 | 24.6% | 420 | 24.6% | -0.97 | 80.35 | 78.80 | 81.90 | — |
| — | 2.10 | 2.52 | 2.31 | +0.10 | 24.7% | 430 | 24.7% | -1.00 | 90.35 | 88.80 | 91.90 | — |
| — | 1.64 | 1.81 | 1.73 | +0.08 | 24.8% | 440 | 24.8% | -1.00 | 100.33 | 98.80 | 101.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.