Spot 336.11
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.45 | 71.30 | 70.38 | +0.94 | 31.7% | 270 | 31.7% | -0.06 | 1.36 | 1.25 | 1.47 | — |
| — | 60.20 | 61.80 | 61.00 | +0.92 | 30.3% | 280 | 30.3% | -0.08 | 1.95 | 1.81 | 2.08 | — |
| — | 51.15 | 53.15 | 52.15 | +0.88 | 29.0% | 290 | 29.0% | -0.12 | 2.81 | 2.70 | 2.91 | — |
| — | 42.50 | 44.40 | 43.45 | +0.84 | 28.0% | 300 | 28.0% | -0.16 | 4.17 | 4.05 | 4.30 | — |
| — | 38.55 | 40.60 | 39.58 | +0.81 | 27.5% | 305 | 27.5% | -0.19 | 5.05 | 4.90 | 5.20 | — |
| — | 34.50 | 35.60 | 35.05 | +0.78 | 27.0% | 310 | 27.0% | -0.23 | 6.12 | 5.90 | 6.35 | — |
| — | 30.30 | 32.00 | 31.15 | +0.74 | 26.6% | 315 | 26.6% | -0.26 | 7.35 | 7.10 | 7.60 | — |
| — | 27.45 | 28.10 | 27.77 | +0.70 | 26.2% | 320 | 26.2% | -0.30 | 8.80 | 8.55 | 9.05 | — |
| — | 24.25 | 24.80 | 24.52 | +0.66 | 25.9% | 325 | 25.9% | -0.35 | 10.43 | 10.15 | 10.70 | — |
| — | 21.05 | 21.65 | 21.35 | +0.61 | 25.6% | 330 | 25.6% | -0.39 | 12.28 | 12.10 | 12.45 | — |
| — | 18.30 | 19.00 | 18.65 | +0.57 | 25.3% | 335 | 25.3% | -0.44 | 14.40 | 14.20 | 14.60 | — |
| — | 15.70 | 16.00 | 15.85 | +0.52 | 25.0% | 340 | 25.0% | -0.49 | 16.85 | 16.60 | 17.10 | — |
| — | 13.15 | 13.65 | 13.40 | +0.47 | 24.8% | 345 | 24.8% | -0.55 | 19.45 | 19.15 | 19.75 | — |
| — | 11.25 | 11.60 | 11.43 | +0.42 | 24.6% | 350 | 24.6% | -0.60 | 22.52 | 21.85 | 23.20 | — |
| — | 9.35 | 9.75 | 9.55 | +0.37 | 24.4% | 355 | 24.4% | -0.65 | 25.55 | 24.35 | 26.75 | — |
| — | 7.75 | 8.15 | 7.95 | +0.33 | 24.2% | 360 | 24.2% | -0.70 | 29.02 | 27.95 | 30.10 | — |
| — | 6.35 | 6.60 | 6.47 | +0.28 | 24.1% | 365 | 24.1% | -0.74 | 32.30 | 31.25 | 33.35 | — |
| — | 5.15 | 5.55 | 5.35 | +0.25 | 24.0% | 370 | 24.0% | -0.79 | 36.48 | 35.15 | 37.80 | — |
| — | 3.40 | 3.65 | 3.52 | +0.18 | 23.9% | 380 | 23.9% | -0.87 | 44.60 | 43.60 | 45.60 | — |
| — | 2.25 | 2.44 | 2.35 | +0.13 | 23.8% | 390 | 23.8% | -0.93 | 54.12 | 52.75 | 55.50 | — |
| — | 1.42 | 1.53 | 1.48 | +0.09 | 23.9% | 400 | 23.9% | -0.99 | 63.70 | 62.15 | 65.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.