Spot 330.29
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.70 | 70.20 | 68.95 | +0.95 | 32.2% | 265 | 32.2% | -0.05 | 1.16 | 1.12 | 1.20 | — |
| — | 58.40 | 60.00 | 59.20 | +0.92 | 30.8% | 275 | 30.8% | -0.08 | 1.81 | 1.71 | 1.92 | — |
| — | 49.35 | 51.55 | 50.45 | +0.89 | 29.5% | 285 | 29.5% | -0.11 | 2.65 | 2.55 | 2.76 | — |
| — | 40.75 | 43.25 | 42.00 | +0.84 | 28.3% | 295 | 28.3% | -0.16 | 3.92 | 3.75 | 4.10 | — |
| — | 36.80 | 38.30 | 37.55 | +0.81 | 27.8% | 300 | 27.8% | -0.19 | 4.83 | 4.70 | 4.95 | — |
| — | 33.45 | 33.95 | 33.70 | +0.78 | 27.3% | 305 | 27.3% | -0.23 | 5.80 | 5.60 | 6.00 | — |
| — | 29.55 | 31.00 | 30.27 | +0.74 | 26.9% | 310 | 26.9% | -0.27 | 7.05 | 6.95 | 7.15 | — |
| — | 25.90 | 27.45 | 26.68 | +0.70 | 26.5% | 315 | 26.5% | -0.31 | 8.47 | 8.30 | 8.65 | — |
| — | 22.80 | 23.50 | 23.15 | +0.65 | 26.1% | 320 | 26.1% | -0.36 | 10.05 | 9.90 | 10.20 | — |
| — | 19.40 | 20.40 | 19.90 | +0.60 | 25.8% | 325 | 25.8% | -0.40 | 11.97 | 11.75 | 12.20 | — |
| — | 16.85 | 17.25 | 17.05 | +0.55 | 25.5% | 330 | 25.5% | -0.46 | 14.15 | 13.95 | 14.35 | — |
| — | 14.40 | 14.75 | 14.57 | +0.50 | 25.2% | 335 | 25.2% | -0.51 | 16.55 | 16.35 | 16.75 | — |
| — | 12.10 | 12.40 | 12.25 | +0.45 | 24.9% | 340 | 24.9% | -0.56 | 19.32 | 19.00 | 19.65 | — |
| — | 10.05 | 10.35 | 10.20 | +0.40 | 24.7% | 345 | 24.7% | -0.62 | 22.52 | 21.90 | 23.15 | — |
| — | 8.25 | 8.55 | 8.40 | +0.35 | 24.5% | 350 | 24.5% | -0.67 | 25.68 | 25.35 | 26.00 | — |
| — | 6.70 | 7.00 | 6.85 | +0.31 | 24.3% | 355 | 24.3% | -0.72 | 28.95 | 27.65 | 30.25 | — |
| — | 5.40 | 5.70 | 5.55 | +0.26 | 24.2% | 360 | 24.2% | -0.77 | 32.88 | 31.70 | 34.05 | — |
| — | 4.30 | 4.60 | 4.45 | +0.22 | 24.1% | 365 | 24.1% | -0.81 | 36.98 | 35.90 | 38.05 | — |
| — | 2.75 | 2.92 | 2.83 | +0.15 | 23.9% | 375 | 23.9% | -0.89 | 45.77 | 44.90 | 46.65 | — |
| — | 1.67 | 1.76 | 1.72 | +0.10 | 23.8% | 385 | 23.8% | -0.95 | 54.60 | 53.25 | 55.95 | — |
| — | 0.92 | 1.17 | 1.04 | +0.07 | 23.8% | 395 | 23.8% | -1.00 | 64.90 | 63.30 | 66.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.