Spot 330.29
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 187 | 103.85 | 106.80 | 105.33 | +0.97 | 34.4% | 230 | 34.4% | -0.03 | 0.92 | 0.88 | 0.95 | 1,340 |
| 126 | 94.40 | 96.95 | 95.67 | +0.96 | 33.2% | 240 | 33.2% | -0.04 | 1.30 | 1.11 | 1.49 | 2,717 |
| — | 85.40 | 87.40 | 86.40 | +0.94 | 32.1% | 250 | 32.1% | -0.06 | 1.82 | 1.77 | 1.87 | — |
| — | 76.00 | 78.70 | 77.35 | +0.92 | 31.1% | 260 | 31.1% | -0.08 | 2.48 | 2.32 | 2.63 | — |
| — | 67.10 | 70.05 | 68.58 | +0.90 | 30.2% | 270 | 30.2% | -0.11 | 3.48 | 3.35 | 3.60 | — |
| — | 58.55 | 61.10 | 59.83 | +0.86 | 29.4% | 280 | 29.4% | -0.14 | 4.80 | 4.60 | 5.00 | — |
| — | 50.35 | 52.75 | 51.55 | +0.82 | 28.6% | 290 | 28.6% | -0.18 | 6.45 | 6.35 | 6.55 | — |
| — | 42.85 | 44.05 | 43.45 | +0.77 | 27.9% | 300 | 27.9% | -0.24 | 8.60 | 8.40 | 8.80 | — |
| — | 35.55 | 37.70 | 36.62 | +0.71 | 27.3% | 310 | 27.3% | -0.30 | 11.32 | 11.15 | 11.50 | — |
| — | 29.85 | 30.70 | 30.27 | +0.65 | 26.7% | 320 | 26.7% | -0.37 | 14.75 | 14.50 | 15.00 | — |
| — | 23.80 | 24.85 | 24.32 | +0.57 | 26.2% | 330 | 26.2% | -0.44 | 18.85 | 18.60 | 19.10 | — |
| — | 19.15 | 19.65 | 19.40 | +0.50 | 25.8% | 340 | 25.8% | -0.52 | 23.90 | 23.55 | 24.25 | — |
| — | 14.85 | 15.30 | 15.07 | +0.43 | 25.5% | 350 | 25.5% | -0.60 | 29.40 | 28.75 | 30.05 | — |
| — | 11.30 | 11.80 | 11.55 | +0.36 | 25.1% | 360 | 25.1% | -0.68 | 36.20 | 35.35 | 37.05 | — |
| — | 8.45 | 8.90 | 8.68 | +0.29 | 24.9% | 370 | 24.9% | -0.75 | 43.33 | 42.60 | 44.05 | — |
| — | 6.15 | 6.60 | 6.38 | +0.23 | 24.7% | 380 | 24.7% | -0.82 | 51.70 | 50.65 | 52.75 | — |
| — | 4.50 | 4.85 | 4.67 | +0.18 | 24.5% | 390 | 24.5% | -0.89 | 60.67 | 59.40 | 61.95 | — |
| — | 3.20 | 3.55 | 3.38 | +0.14 | 24.4% | 400 | 24.4% | -0.94 | 69.67 | 68.35 | 71.00 | — |
| — | 2.30 | 2.60 | 2.45 | +0.11 | 24.4% | 410 | 24.4% | -0.99 | 79.65 | 78.10 | 81.20 | — |
| — | 1.60 | 1.87 | 1.74 | +0.08 | 24.4% | 420 | 24.4% | -1.00 | 89.60 | 88.00 | 91.20 | — |
| — | 1.13 | 1.35 | 1.24 | +0.06 | 24.4% | 430 | 24.4% | -1.00 | 99.58 | 98.50 | 100.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.