Spot 332.83
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.45 | 68.95 | 68.20 | +0.93 | 30.2% | 270 | 30.2% | -0.07 | 1.76 | 1.67 | 1.86 | — |
| — | 58.00 | 59.60 | 58.80 | +0.90 | 29.1% | 280 | 29.1% | -0.10 | 2.56 | 2.45 | 2.68 | — |
| — | 49.25 | 50.80 | 50.02 | +0.86 | 28.1% | 290 | 28.1% | -0.14 | 3.73 | 3.60 | 3.85 | — |
| — | 41.15 | 43.35 | 42.25 | +0.81 | 27.2% | 300 | 27.2% | -0.19 | 5.35 | 5.25 | 5.45 | — |
| — | 37.20 | 38.95 | 38.08 | +0.78 | 26.7% | 305 | 26.7% | -0.22 | 6.33 | 6.10 | 6.55 | — |
| — | 33.80 | 35.10 | 34.45 | +0.75 | 26.3% | 310 | 26.3% | -0.26 | 7.58 | 7.45 | 7.70 | — |
| — | 30.00 | 31.60 | 30.80 | +0.71 | 26.0% | 315 | 26.0% | -0.29 | 8.93 | 8.75 | 9.10 | — |
| — | 26.65 | 27.75 | 27.20 | +0.67 | 25.6% | 320 | 25.6% | -0.34 | 10.50 | 10.30 | 10.70 | — |
| — | 23.80 | 24.65 | 24.23 | +0.63 | 25.3% | 325 | 25.3% | -0.38 | 12.30 | 12.15 | 12.45 | — |
| — | 20.80 | 21.35 | 21.07 | +0.59 | 25.0% | 330 | 25.0% | -0.42 | 14.28 | 14.05 | 14.50 | — |
| — | 18.20 | 18.60 | 18.40 | +0.54 | 24.7% | 335 | 24.7% | -0.47 | 16.52 | 16.25 | 16.80 | — |
| — | 15.65 | 16.00 | 15.82 | +0.50 | 24.4% | 340 | 24.4% | -0.52 | 19.00 | 18.70 | 19.30 | — |
| — | 13.40 | 13.85 | 13.62 | +0.45 | 24.2% | 345 | 24.2% | -0.57 | 21.98 | 21.55 | 22.40 | — |
| — | 11.35 | 11.80 | 11.57 | +0.41 | 24.0% | 350 | 24.0% | -0.62 | 25.18 | 24.35 | 26.00 | — |
| — | 9.55 | 9.85 | 9.70 | +0.36 | 23.8% | 355 | 23.8% | -0.67 | 28.18 | 27.25 | 29.10 | — |
| — | 7.95 | 8.35 | 8.15 | +0.32 | 23.7% | 360 | 23.7% | -0.71 | 31.93 | 30.80 | 33.05 | — |
| — | 6.55 | 6.90 | 6.72 | +0.28 | 23.5% | 365 | 23.5% | -0.76 | 35.55 | 34.60 | 36.50 | — |
| — | 5.40 | 5.65 | 5.53 | +0.24 | 23.4% | 370 | 23.4% | -0.80 | 39.55 | 38.60 | 40.50 | — |
| — | 4.40 | 4.65 | 4.53 | +0.21 | 23.3% | 375 | 23.3% | -0.84 | 43.77 | 42.80 | 44.75 | — |
| — | 2.90 | 3.10 | 3.00 | +0.15 | 23.1% | 385 | 23.1% | -0.91 | 52.42 | 51.15 | 53.70 | — |
| — | 1.83 | 2.04 | 1.94 | +0.10 | 23.0% | 395 | 23.0% | -0.97 | 62.40 | 61.05 | 63.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.