Spot 332.83
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.70 | 109.00 | 107.35 | +0.97 | 34.9% | 230 | 34.9% | -0.03 | 0.81 | 0.74 | 0.87 | — |
| — | 96.20 | 99.45 | 97.83 | +0.96 | 33.7% | 240 | 33.7% | -0.04 | 1.11 | 1.06 | 1.17 | — |
| — | 87.20 | 89.50 | 88.35 | +0.95 | 32.5% | 250 | 32.5% | -0.05 | 1.58 | 1.52 | 1.64 | — |
| — | 78.35 | 80.35 | 79.35 | +0.93 | 31.4% | 260 | 31.4% | -0.07 | 2.18 | 2.08 | 2.28 | — |
| — | 69.15 | 71.80 | 70.47 | +0.90 | 30.4% | 270 | 30.4% | -0.10 | 3.06 | 2.91 | 3.20 | — |
| — | 60.65 | 62.55 | 61.60 | +0.87 | 29.5% | 280 | 29.5% | -0.13 | 4.17 | 4.05 | 4.30 | — |
| — | 52.05 | 54.20 | 53.12 | +0.83 | 28.7% | 290 | 28.7% | -0.17 | 5.65 | 5.50 | 5.80 | — |
| — | 44.70 | 46.35 | 45.52 | +0.79 | 27.9% | 300 | 27.9% | -0.22 | 7.67 | 7.55 | 7.80 | — |
| — | 37.60 | 38.75 | 38.17 | +0.73 | 27.2% | 310 | 27.2% | -0.28 | 10.22 | 10.05 | 10.40 | — |
| — | 30.60 | 31.90 | 31.25 | +0.67 | 26.6% | 320 | 26.6% | -0.35 | 13.35 | 13.00 | 13.70 | — |
| — | 24.80 | 25.75 | 25.27 | +0.59 | 26.0% | 330 | 26.0% | -0.42 | 17.30 | 17.00 | 17.60 | — |
| — | 19.85 | 20.30 | 20.07 | +0.52 | 25.5% | 340 | 25.5% | -0.50 | 21.98 | 21.60 | 22.35 | — |
| — | 15.45 | 16.00 | 15.72 | +0.44 | 25.1% | 350 | 25.1% | -0.58 | 27.68 | 27.10 | 28.25 | — |
| — | 11.70 | 12.10 | 11.90 | +0.37 | 24.7% | 360 | 24.7% | -0.67 | 34.30 | 33.25 | 35.35 | — |
| — | 8.70 | 9.15 | 8.93 | +0.30 | 24.4% | 370 | 24.4% | -0.74 | 41.48 | 40.40 | 42.55 | — |
| — | 6.35 | 6.65 | 6.50 | +0.24 | 24.2% | 380 | 24.2% | -0.82 | 49.35 | 48.40 | 50.30 | — |
| — | 4.55 | 4.90 | 4.72 | +0.19 | 24.0% | 390 | 24.0% | -0.88 | 58.02 | 56.65 | 59.40 | — |
| — | 3.30 | 3.50 | 3.40 | +0.14 | 23.9% | 400 | 23.9% | -0.94 | 66.90 | 65.45 | 68.35 | — |
| — | 2.27 | 2.54 | 2.40 | +0.11 | 23.8% | 410 | 23.8% | -0.99 | 77.00 | 75.55 | 78.45 | — |
| — | 1.60 | 1.78 | 1.69 | +0.08 | 23.8% | 420 | 23.8% | -1.00 | 87.03 | 85.55 | 88.50 | — |
| — | 1.10 | 1.22 | 1.16 | +0.06 | 23.8% | 430 | 23.8% | -1.00 | 97.00 | 95.55 | 98.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.