Spot 336.79
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.00 | 104.15 | 102.58 | +0.96 | 33.0% | 240 | 33.0% | -0.04 | 1.43 | 1.36 | 1.49 | — |
| — | 92.15 | 94.10 | 93.12 | +0.94 | 32.0% | 250 | 32.0% | -0.06 | 2.00 | 1.88 | 2.11 | — |
| — | 83.00 | 85.35 | 84.17 | +0.93 | 31.1% | 260 | 31.1% | -0.08 | 2.71 | 2.52 | 2.90 | — |
| — | 74.15 | 76.40 | 75.28 | +0.90 | 30.3% | 270 | 30.3% | -0.10 | 3.60 | 3.35 | 3.85 | — |
| — | 65.50 | 68.00 | 66.75 | — | — | 280 | — | — | 4.83 | 4.65 | 5.00 | — |
| — | 57.25 | 59.55 | 58.40 | — | — | 290 | 28.8% | -0.17 | 6.40 | 6.30 | 6.50 | — |
| — | 49.55 | 51.70 | 50.62 | +0.79 | 28.1% | 300 | 28.1% | -0.21 | 8.40 | 8.20 | 8.60 | — |
| — | 42.05 | 44.35 | 43.20 | +0.74 | 27.4% | 310 | 27.4% | -0.27 | 10.88 | 10.65 | 11.10 | — |
| — | 35.20 | 37.00 | 36.10 | +0.69 | 26.8% | 320 | 26.8% | -0.32 | 13.95 | 13.70 | 14.20 | — |
| — | 29.30 | 30.50 | 29.90 | +0.62 | 26.2% | 330 | 26.2% | -0.39 | 17.57 | 17.40 | 17.75 | — |
| — | 24.45 | 24.90 | 24.68 | +0.56 | 25.7% | 340 | 25.7% | -0.46 | 22.12 | 21.75 | 22.50 | — |
| — | 19.50 | 20.00 | 19.75 | +0.49 | 25.2% | 350 | 25.2% | -0.54 | 27.18 | 26.95 | 27.40 | — |
| — | 15.50 | 15.90 | 15.70 | +0.42 | 24.9% | 360 | 24.9% | -0.62 | 33.10 | 32.75 | 33.45 | — |
| — | 12.00 | 12.50 | 12.25 | +0.35 | 24.5% | 370 | 24.5% | -0.69 | 40.00 | 38.85 | 41.15 | — |
| — | 9.20 | 9.60 | 9.40 | +0.29 | 24.3% | 380 | 24.3% | -0.76 | 47.50 | 46.35 | 48.65 | — |
| — | 6.95 | 7.35 | 7.15 | +0.24 | 24.1% | 390 | 24.1% | -0.83 | 55.55 | 54.50 | 56.60 | — |
| — | 5.20 | 5.50 | 5.35 | +0.19 | 23.9% | 400 | 23.9% | -0.89 | 64.50 | 63.50 | 65.50 | — |
| — | 3.80 | 4.15 | 3.98 | +0.15 | 23.8% | 410 | 23.8% | -0.94 | 73.60 | 72.35 | 74.85 | — |
| — | 2.79 | 3.15 | 2.97 | +0.12 | 23.8% | 420 | 23.8% | -0.99 | 83.60 | 82.15 | 85.05 | — |
| — | 2.01 | 2.36 | 2.19 | +0.09 | 23.8% | 430 | 23.8% | -1.00 | 93.40 | 92.15 | 94.65 | — |
| — | 1.43 | 1.79 | 1.61 | +0.07 | 23.8% | 440 | 23.8% | -1.00 | 103.58 | 102.25 | 104.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.