Spot 336.52
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.40 | 72.55 | 71.47 | +0.94 | 30.2% | 270 | 30.2% | -0.06 | 1.47 | 1.39 | 1.54 | — |
| — | 61.40 | 63.40 | 62.40 | +0.92 | 29.0% | 280 | 29.0% | -0.08 | 2.09 | 2.03 | 2.15 | — |
| — | 52.15 | 54.00 | 53.08 | +0.89 | 27.9% | 290 | 27.9% | -0.11 | 3.09 | 2.98 | 3.20 | — |
| — | 44.00 | 44.80 | 44.40 | — | — | 300 | 27.0% | -0.16 | 4.47 | 4.35 | 4.60 | — |
| — | 39.40 | 41.20 | 40.30 | +0.82 | 26.5% | 305 | 26.5% | -0.18 | 5.35 | 5.20 | 5.50 | — |
| — | 36.05 | 36.95 | 36.50 | +0.79 | 26.1% | 310 | 26.1% | -0.21 | 6.40 | 6.25 | 6.55 | — |
| — | 31.95 | 33.80 | 32.88 | +0.76 | 25.7% | 315 | 25.7% | -0.24 | 7.60 | 7.45 | 7.75 | — |
| — | 28.85 | 30.15 | 29.50 | +0.73 | 25.4% | 320 | 25.4% | -0.28 | 9.05 | 8.90 | 9.20 | — |
| — | 25.40 | 26.40 | 25.90 | +0.69 | 25.1% | 325 | 25.1% | -0.32 | 10.68 | 10.50 | 10.85 | — |
| — | 22.45 | 22.80 | 22.62 | +0.65 | 24.7% | 330 | 24.7% | -0.36 | 12.53 | 12.35 | 12.70 | — |
| — | 19.50 | 19.90 | 19.70 | +0.61 | 24.5% | 335 | 24.5% | -0.40 | 14.62 | 14.45 | 14.80 | — |
| — | 16.80 | 17.20 | 17.00 | +0.57 | 24.2% | 340 | 24.2% | -0.45 | 17.05 | 16.80 | 17.30 | — |
| — | 14.50 | 14.80 | 14.65 | +0.52 | 23.9% | 345 | 23.9% | -0.50 | 19.55 | 19.30 | 19.80 | — |
| — | 12.25 | 12.55 | 12.40 | +0.47 | 23.7% | 350 | 23.7% | -0.54 | 22.35 | 21.80 | 22.90 | — |
| — | 10.30 | 10.60 | 10.45 | +0.43 | 23.5% | 355 | 23.5% | -0.59 | 25.55 | 25.25 | 25.85 | — |
| — | 8.60 | 8.90 | 8.75 | +0.38 | 23.4% | 360 | 23.4% | -0.64 | 28.85 | 28.45 | 29.25 | — |
| — | 7.10 | 7.45 | 7.28 | +0.34 | 23.2% | 365 | 23.2% | -0.69 | 33.10 | 32.10 | 34.10 | — |
| — | 5.85 | 6.15 | 6.00 | +0.30 | 23.1% | 370 | 23.1% | -0.73 | 36.80 | 35.60 | 38.00 | — |
| — | 3.90 | 4.10 | 4.00 | +0.22 | 22.9% | 380 | 22.9% | -0.82 | 45.10 | 43.95 | 46.25 | — |
| — | 2.53 | 2.71 | 2.62 | +0.16 | 22.8% | 390 | 22.8% | -0.90 | 54.12 | 52.55 | 55.70 | — |
| — | 1.62 | 1.70 | 1.66 | +0.11 | 22.8% | 400 | 22.8% | -0.96 | 63.27 | 62.05 | 64.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.