Spot 341.08
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.15 | 70.95 | 70.55 | — | — | 275 | — | — | 1.44 | 1.41 | 1.46 | — |
| — | 61.20 | 62.00 | 61.60 | — | — | 285 | — | — | 2.11 | 2.08 | 2.14 | — |
| — | 52.25 | 53.10 | 52.67 | — | — | 295 | — | — | 3.12 | 3.00 | 3.25 | — |
| — | 43.20 | 44.20 | 43.70 | — | — | 305 | — | — | 4.53 | 4.40 | 4.65 | — |
| — | 39.50 | 40.35 | 39.92 | — | — | 310 | — | — | 5.40 | 5.25 | 5.55 | — |
| — | 35.40 | 36.10 | 35.75 | — | — | 315 | — | — | 6.35 | 6.30 | 6.40 | — |
| — | 31.60 | 32.30 | 31.95 | — | — | 320 | — | — | 7.65 | 7.50 | 7.80 | — |
| — | 27.75 | 28.90 | 28.32 | — | — | 325 | — | — | 8.97 | 8.75 | 9.20 | — |
| — | 24.45 | 25.45 | 24.95 | — | — | 330 | — | — | 10.57 | 10.35 | 10.80 | — |
| — | 21.40 | 22.20 | 21.80 | — | — | 335 | — | — | 12.43 | 12.15 | 12.70 | — |
| — | 18.70 | 19.40 | 19.05 | — | — | 340 | — | — | 14.65 | 14.50 | 14.80 | — |
| — | 16.15 | 16.55 | 16.35 | — | — | 345 | — | — | 16.98 | 16.80 | 17.15 | — |
| — | 13.80 | 14.15 | 13.97 | — | — | 350 | — | — | 19.55 | 19.35 | 19.75 | — |
| — | 11.75 | 11.90 | 11.82 | — | — | 355 | — | — | 22.57 | 21.75 | 23.40 | — |
| — | 9.60 | 9.90 | 9.75 | — | — | 360 | — | — | 25.62 | 24.50 | 26.75 | — |
| — | 7.95 | 8.65 | 8.30 | — | — | 365 | — | — | 29.48 | 28.45 | 30.50 | — |
| — | 6.50 | 6.80 | 6.65 | — | — | 370 | — | — | 33.27 | 32.40 | 34.15 | — |
| — | 5.25 | 5.60 | 5.42 | — | — | 375 | — | — | 36.77 | 35.45 | 38.10 | — |
| — | 4.20 | 4.50 | 4.35 | — | — | 380 | — | — | 41.20 | 40.20 | 42.20 | — |
| — | 2.72 | 2.88 | 2.80 | — | — | 390 | — | — | 49.73 | 48.85 | 50.60 | — |
| — | 1.70 | 1.84 | 1.77 | +0.09 | 22.1% | 400 | — | — | 59.52 | 58.55 | 60.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.