Spot 341.08
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.85 | 107.35 | 106.10 | — | — | 240 | — | — | 1.11 | 1.01 | 1.21 | — |
| — | 95.45 | 98.40 | 96.92 | — | — | 250 | — | — | 1.67 | 1.58 | 1.76 | — |
| — | 87.00 | 88.75 | 87.88 | — | — | 260 | — | — | 2.23 | 2.16 | 2.29 | — |
| — | 77.70 | 79.75 | 78.72 | — | — | 270 | — | — | 3.04 | 2.98 | 3.10 | — |
| — | 68.70 | 70.95 | 69.83 | — | — | 280 | — | — | 4.10 | 4.00 | 4.20 | — |
| — | 60.15 | 62.05 | 61.10 | — | — | 290 | — | — | 5.47 | 5.30 | 5.65 | — |
| — | 53.00 | 53.95 | 53.48 | — | — | 300 | — | — | 7.15 | 7.05 | 7.25 | — |
| — | 44.50 | 46.25 | 45.38 | — | — | 310 | — | — | 9.35 | 9.15 | 9.55 | — |
| — | 38.00 | 39.70 | 38.85 | — | — | 320 | — | — | 12.12 | 11.95 | 12.30 | — |
| — | 31.45 | 32.55 | 32.00 | — | — | 330 | — | — | 15.43 | 15.10 | 15.75 | — |
| — | 25.70 | 26.45 | 26.07 | — | — | 340 | — | — | 19.50 | 19.20 | 19.80 | — |
| — | 21.00 | 21.20 | 21.10 | — | — | 350 | — | — | 24.35 | 24.10 | 24.60 | — |
| — | 16.35 | 16.80 | 16.57 | — | — | 360 | — | — | 30.25 | 29.60 | 30.90 | — |
| — | 12.65 | 13.05 | 12.85 | — | — | 370 | — | — | 36.65 | 35.90 | 37.40 | — |
| — | 9.55 | 10.50 | 10.03 | — | — | 380 | — | — | 44.00 | 43.15 | 44.85 | — |
| — | 7.15 | 7.60 | 7.38 | — | — | 390 | — | — | 51.62 | 51.20 | 52.05 | — |
| — | 5.35 | 5.65 | 5.50 | — | — | 400 | — | — | 60.50 | 59.40 | 61.60 | — |
| — | 3.90 | 4.15 | 4.03 | — | — | 410 | — | — | 69.67 | 68.60 | 70.75 | — |
| — | 2.84 | 3.05 | 2.94 | — | — | 420 | — | — | 79.05 | 77.65 | 80.45 | — |
| — | 2.06 | 2.19 | 2.12 | — | — | 430 | — | — | 89.42 | 88.40 | 90.45 | — |
| — | 1.47 | 1.60 | 1.53 | — | — | 440 | — | — | 99.42 | 98.40 | 100.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.