Spot 340.96
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 37.1% | 275 | 37.1% | -0.02 | — | — | — | — |
| — | — | — | — | +0.98 | 35.8% | 280 | 35.8% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 34.5% | 285 | 34.5% | -0.03 | — | — | — | — |
| — | — | — | — | +0.96 | 33.3% | 290 | 33.3% | -0.04 | — | — | — | — |
| — | — | — | — | +0.95 | 32.1% | 295 | 32.1% | -0.05 | — | — | — | — |
| — | — | — | — | +0.94 | 31.0% | 300 | 31.0% | -0.06 | — | — | — | — |
| — | — | — | — | +0.91 | 30.0% | 305 | 30.0% | -0.09 | — | — | — | — |
| — | 32.70 | 35.45 | 34.08 | +0.89 | 29.0% | 310 | 29.0% | -0.11 | 1.67 | 1.58 | 1.75 | — |
| — | 28.50 | 31.05 | 29.77 | +0.86 | 28.2% | 315 | 28.2% | -0.14 | 2.27 | 2.14 | 2.40 | — |
| — | 24.15 | 26.80 | 25.48 | +0.81 | 27.4% | 320 | 27.4% | -0.19 | 3.04 | 2.93 | 3.15 | — |
| — | 20.20 | 22.15 | 21.18 | +0.76 | 26.8% | 325 | 26.8% | -0.24 | 4.08 | 3.85 | 4.30 | — |
| — | 16.90 | 18.25 | 17.57 | +0.70 | 26.2% | 330 | 26.2% | -0.30 | 5.42 | 5.15 | 5.70 | — |
| — | 13.55 | 15.55 | 14.55 | +0.63 | 25.8% | 335 | 25.8% | -0.37 | 7.08 | 6.85 | 7.30 | — |
| — | 11.15 | 11.85 | 11.50 | +0.55 | 25.4% | 340 | 25.4% | -0.45 | 9.12 | 8.95 | 9.30 | — |
| — | 8.50 | 9.40 | 8.95 | +0.47 | 25.1% | 345 | 25.1% | -0.53 | 11.55 | 11.30 | 11.80 | — |
| — | 6.50 | 6.95 | 6.72 | +0.40 | 24.8% | 350 | 24.8% | -0.61 | 14.28 | 13.75 | 14.80 | — |
| — | 4.70 | 5.10 | 4.90 | +0.32 | 24.4% | 355 | 24.4% | -0.69 | 17.52 | 16.90 | 18.15 | — |
| — | 3.25 | 3.70 | 3.48 | +0.25 | 24.1% | 360 | 24.1% | -0.76 | 21.18 | 19.90 | 22.45 | — |
| — | 2.27 | 2.70 | 2.48 | +0.19 | 23.9% | 365 | 23.9% | -0.83 | 25.20 | 23.90 | 26.50 | — |
| — | 1.57 | 1.86 | 1.72 | +0.14 | 23.7% | 370 | 23.7% | -0.88 | 29.48 | 28.20 | 30.75 | — |
| — | 1.03 | 1.23 | 1.13 | +0.10 | 23.6% | 375 | 23.6% | -0.93 | 34.02 | 32.75 | 35.30 | — |
| — | 0.68 | 0.87 | 0.78 | +0.07 | 23.7% | 380 | 23.7% | -0.96 | 38.98 | 37.20 | 40.75 | — |
| — | 0.44 | 0.63 | 0.54 | +0.05 | 23.8% | 385 | 23.8% | -0.99 | 43.92 | 42.15 | 45.70 | — |
| — | 0.29 | 0.42 | 0.35 | +0.03 | 24.1% | 390 | 24.1% | -1.00 | 48.75 | 46.80 | 50.70 | — |
| — | 0.16 | 0.39 | 0.28 | +0.02 | 24.6% | 395 | 24.6% | -1.00 | 53.92 | 52.15 | 55.70 | — |
| — | 0.13 | 0.25 | 0.19 | +0.02 | 25.2% | 400 | 25.2% | -1.00 | 58.92 | 57.15 | 60.70 | — |
| — | 0.01 | 0.27 | 0.14 | +0.01 | 26.0% | 405 | 26.0% | -1.00 | 63.92 | 62.15 | 65.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.