Spot 143.55
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 16.40 | 14.95 | — | — | 129 | 55.9% | -0.08 | — | — | 0.65 | — |
| — | 12.10 | 14.80 | 13.45 | +0.91 | 55.1% | 130 | 55.1% | -0.09 | — | — | 0.65 | — |
| — | 11.70 | 14.20 | 12.95 | +0.90 | 54.3% | 131 | 54.3% | -0.10 | — | — | 1.65 | — |
| — | 11.10 | 13.30 | 12.20 | +0.88 | 53.6% | 132 | 53.6% | -0.12 | — | — | 3.30 | — |
| — | 9.90 | 12.50 | 11.20 | +0.86 | 53.0% | 133 | 53.0% | -0.14 | 1.98 | 0.25 | 3.70 | — |
| — | 9.40 | 11.20 | 10.30 | +0.85 | 52.4% | 134 | 52.4% | -0.16 | — | — | 1.10 | — |
| — | 8.40 | 10.80 | 9.60 | +0.82 | 51.8% | 135 | 51.8% | -0.18 | 0.75 | 0.40 | 1.10 | — |
| — | 7.40 | 9.70 | 8.55 | +0.81 | 51.3% | 136 | 51.3% | -0.19 | 1.12 | 0.85 | 1.40 | — |
| — | 6.50 | 8.40 | 7.45 | +0.76 | 50.8% | 137 | 50.8% | -0.24 | 1.23 | 0.90 | 1.55 | — |
| — | 6.70 | 7.70 | 7.20 | +0.75 | 50.4% | 138 | 50.4% | -0.27 | 1.65 | 1.40 | 1.90 | — |
| — | 5.30 | 6.90 | 6.10 | +0.70 | 50.1% | 139 | 50.1% | -0.30 | 2.00 | 1.70 | 2.30 | — |
| — | 5.60 | 6.20 | 5.90 | +0.69 | 49.8% | 140 | 49.8% | -0.31 | 2.30 | 2.10 | 2.50 | — |
| — | 5.00 | 5.60 | 5.30 | +0.66 | 49.5% | 141 | 49.5% | -0.38 | 3.38 | 2.45 | 4.30 | — |
| — | 4.40 | 5.10 | 4.75 | +0.62 | 49.3% | 142 | 49.3% | -0.42 | 3.15 | 2.80 | 3.50 | — |
| — | 4.00 | 4.50 | 4.25 | +0.58 | 49.1% | 143 | 49.1% | -0.42 | 3.55 | 3.30 | 3.80 | — |
| — | 3.50 | 3.90 | 3.70 | +0.55 | 48.9% | 144 | 48.9% | -0.46 | 4.15 | 3.90 | 4.40 | — |
| — | 3.00 | 3.40 | 3.20 | +0.50 | 48.8% | 145 | 48.8% | -0.49 | 4.65 | 4.30 | 5.00 | — |
| — | 2.65 | 3.10 | 2.88 | +0.42 | 48.7% | 146 | 48.7% | -0.53 | 5.25 | 4.90 | 5.60 | — |
| — | 2.30 | 2.75 | 2.52 | +0.44 | 48.6% | 147 | 48.6% | -0.62 | 5.90 | 5.60 | 6.20 | — |
| — | 2.00 | 2.35 | 2.17 | +0.34 | 48.5% | 148 | 48.5% | -0.66 | 6.45 | 6.10 | 6.80 | — |
| — | 1.55 | 2.10 | 1.82 | +0.31 | 48.5% | 149 | 48.5% | -0.70 | 8.00 | 6.80 | 9.20 | — |
| — | 1.45 | 1.85 | 1.65 | +0.27 | 48.5% | 150 | 48.5% | -0.73 | 7.95 | 7.60 | 8.30 | — |
| — | 0.85 | 1.35 | 1.10 | +0.20 | 48.5% | 152.5 | 48.5% | -0.81 | 10.25 | 8.70 | 11.80 | — |
| — | 0.55 | 1.00 | 0.78 | +0.14 | 48.7% | 155 | 48.7% | -0.86 | 12.55 | 11.40 | 13.70 | — |
| — | 0.15 | 0.60 | 0.38 | +0.09 | 49.0% | 157.5 | 49.0% | -0.91 | 14.60 | 13.10 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.