Spot 176.76
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 20.90 | 19.50 | +0.82 | 47.3% | 160 | 47.3% | -0.18 | 2.25 | 1.50 | 3.00 | — |
| — | 15.70 | 18.90 | 17.30 | +0.79 | 46.7% | 162.5 | 46.7% | -0.21 | 2.50 | 1.30 | 3.70 | — |
| — | 13.40 | 17.10 | 15.25 | +0.76 | 46.0% | 165 | 46.0% | -0.25 | 3.60 | 3.00 | 4.20 | — |
| — | 12.50 | 15.40 | 13.95 | +0.72 | 45.5% | 167.5 | 45.5% | -0.28 | 3.50 | 2.30 | 4.70 | — |
| — | 11.10 | 13.20 | 12.15 | +0.68 | 44.9% | 170 | 44.9% | -0.32 | 4.30 | 3.00 | 5.60 | — |
| — | 10.10 | 12.60 | 11.35 | +0.64 | 44.4% | 172.5 | 44.4% | -0.36 | 6.35 | 4.80 | 7.90 | — |
| — | 7.70 | 10.10 | 8.90 | +0.60 | 44.0% | 175 | 44.0% | -0.40 | 6.80 | 5.90 | 7.70 | — |
| — | 7.10 | 9.50 | 8.30 | +0.56 | 43.7% | 177.5 | 43.7% | -0.45 | 8.70 | 7.70 | 9.70 | — |
| — | 6.40 | 7.70 | 7.05 | +0.51 | 43.5% | 180 | 43.5% | -0.49 | 9.95 | 9.20 | 10.70 | — |
| — | 5.50 | 8.40 | 6.95 | +0.47 | 43.3% | 182.5 | 43.3% | -0.53 | 11.95 | 10.60 | 13.30 | — |
| — | 4.30 | 5.70 | 5.00 | +0.43 | 43.3% | 185 | 43.3% | -0.57 | 13.15 | 12.00 | 14.30 | — |
| — | 3.40 | 5.50 | 4.45 | +0.39 | 43.4% | 187.5 | 43.4% | -0.61 | 14.70 | 13.60 | 15.80 | — |
| — | 3.40 | 4.10 | 3.75 | +0.35 | 43.6% | 190 | 43.6% | -0.65 | 16.65 | 15.00 | 18.30 | — |
| — | 2.60 | 5.20 | 3.90 | +0.32 | 43.9% | 192.5 | 43.9% | -0.69 | 18.70 | 17.30 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.