Spot 186.60
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 22.80 | 20.95 | +0.76 | 47.0% | 170 | 47.0% | -0.24 | 3.45 | 3.00 | 3.90 | — |
| — | 17.20 | 21.40 | 19.30 | +0.73 | 46.8% | 172.5 | 46.8% | -0.27 | 4.90 | 3.30 | 6.50 | — |
| — | 15.40 | 19.50 | 17.45 | +0.69 | 46.6% | 175 | 46.6% | -0.31 | 4.92 | 2.75 | 7.10 | — |
| — | 14.20 | 18.00 | 16.10 | +0.66 | 46.5% | 177.5 | 46.5% | -0.35 | 6.35 | 4.90 | 7.80 | — |
| — | 12.40 | 15.50 | 13.95 | +0.62 | 46.4% | 180 | 46.4% | -0.38 | 6.75 | 4.50 | 9.00 | — |
| — | 10.70 | 14.90 | 12.80 | +0.58 | 46.3% | 182.5 | 46.3% | -0.42 | 7.85 | 7.00 | 8.70 | — |
| — | 10.30 | 13.10 | 11.70 | +0.54 | 46.2% | 185 | 46.2% | -0.46 | 9.10 | 7.20 | 11.00 | — |
| — | 9.00 | 10.20 | 9.60 | +0.50 | 46.2% | 187.5 | 46.2% | -0.50 | 10.90 | 9.30 | 12.50 | — |
| — | 7.00 | 10.00 | 8.50 | +0.46 | 46.1% | 190 | 46.1% | -0.54 | 11.40 | 10.30 | 12.50 | — |
| — | 6.00 | 10.00 | 8.00 | +0.43 | 46.1% | 192.5 | 46.1% | -0.58 | 12.90 | 11.70 | 14.10 | — |
| — | 5.00 | 9.40 | 7.20 | +0.39 | 46.1% | 195 | 46.1% | -0.61 | 14.85 | 13.20 | 16.50 | — |
| — | 4.50 | 8.50 | 6.50 | +0.36 | 46.1% | 197.5 | 46.1% | -0.65 | 16.30 | 15.40 | 17.20 | — |
| — | 3.90 | 7.60 | 5.75 | +0.32 | 46.2% | 200 | 46.2% | -0.68 | 18.35 | 17.20 | 19.50 | — |
| — | 3.50 | 6.90 | 5.20 | +0.29 | 46.3% | 202.5 | 46.3% | -0.72 | 19.85 | 18.80 | 20.90 | — |
| — | 1.95 | 5.90 | 3.92 | +0.26 | 46.4% | 205 | 46.4% | -0.74 | 21.30 | 19.80 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.